Cap Mercato $2.33T 3.44%
Volume 24o $182.42B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Abelian ABEL

Prezzo storico di Abelian (ABEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.274261 $0.270676 $0.290884 $0.287318 $206,191 $19,483,630
Apr-30 2024 $0.286739 $0.284194 $0.292599 $0.290794 $238,657 $20,356,361
Apr-29 2024 $0.291097 $0.291097 $0.31125 $0.309895 $190,083 $20,651,477
Apr-28 2024 $0.312006 $0.310125 $0.320558 $0.319927 $117,277 $22,119,526
Apr-27 2024 $0.320179 $0.318831 $0.325896 $0.318831 $126,327 $22,681,048
Apr-26 2024 $0.320495 $0.312996 $0.329966 $0.319592 $137,063 $22,684,181
Apr-25 2024 $0.323207 $0.320836 $0.325851 $0.325851 $124,245 $22,854,685
Apr-24 2024 $0.325441 $0.325321 $0.354256 $0.351749 $143,533 $22,990,495
Apr-23 2024 $0.354421 $0.352799 $0.378213 $0.374774 $151,538 $25,004,456
Apr-22 2024 $0.374566 $0.374414 $0.385723 $0.385723 $131,049 $26,391,534
Apr-21 2024 $0.384884 $0.380446 $0.389227 $0.382753 $138,713 $27,083,463
Apr-20 2024 $0.388422 $0.3832 $0.399044 $0.399044 $121,296 $27,292,125
Apr-19 2024 $0.399847 $0.399847 $0.423864 $0.423864 $114,401 $28,057,635
Apr-18 2024 $0.422472 $0.420002 $0.428411 $0.4273 $122,214 $29,602,347
Apr-17 2024 $0.425309 $0.425038 $0.446828 $0.446828 $123,207 $29,768,453

Analisi storica e di mercato del prezzo di Abelian (ABEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 05-12-2023.