Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
27 секунд тому назад
Abelian (ABEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.334919 | $0.304971 | $0.364039 | $0.308186 | $275,060 | $23,858,639 |
| May-06 2024 | $0.308326 | $0.2934 | $0.313623 | $0.295555 | $203,969 | $21,956,770 |
| May-05 2024 | $0.295138 | $0.277778 | $0.298593 | $0.279852 | $215,816 | $21,009,357 |
| May-04 2024 | $0.279943 | $0.273698 | $0.294067 | $0.274218 | $202,790 | $19,920,056 |
| May-03 2024 | $0.273647 | $0.270203 | $0.277452 | $0.276292 | $212,597 | $19,464,448 |
| May-02 2024 | $0.275504 | $0.271137 | $0.280181 | $0.274234 | $217,455 | $19,584,841 |
| May-01 2024 | $0.274261 | $0.270676 | $0.290884 | $0.287318 | $206,191 | $19,483,630 |
| Apr-30 2024 | $0.286739 | $0.284194 | $0.292599 | $0.290794 | $238,657 | $20,356,361 |
| Apr-29 2024 | $0.291097 | $0.291097 | $0.31125 | $0.309895 | $190,083 | $20,651,477 |
| Apr-28 2024 | $0.312006 | $0.310125 | $0.320558 | $0.319927 | $117,277 | $22,119,526 |
| Apr-27 2024 | $0.320179 | $0.318831 | $0.325896 | $0.318831 | $126,327 | $22,681,048 |
| Apr-26 2024 | $0.320495 | $0.312996 | $0.329966 | $0.319592 | $137,063 | $22,684,181 |
| Apr-25 2024 | $0.323207 | $0.320836 | $0.325851 | $0.325851 | $124,245 | $22,854,685 |
| Apr-24 2024 | $0.325441 | $0.325321 | $0.354256 | $0.351749 | $143,533 | $22,990,495 |
| Apr-23 2024 | $0.354421 | $0.352799 | $0.378213 | $0.374774 | $151,538 | $25,004,456 |