時価総額 $2.24T
1.28%
ボリューム24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
硬貨
34.665
取引所
204
ライブ
Acadex Network (ACDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Acadex Network (ACDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-19 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-18 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-17 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-16 2023 | $0.106355 | $0.106355 | $0.10637 | $0.10637 | - | - |
| Oct-15 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
| Oct-14 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
| Oct-13 2023 | $0.10637 | $0.105414 | $0.10637 | $0.105414 | - | - |
| Oct-12 2023 | $0.105316 | $0.103978 | $0.105316 | $0.103978 | $37,699 | - |
| Oct-11 2023 | $0.103931 | $0.102379 | $0.103931 | $0.102379 | $34,936 | - |
| Oct-10 2023 | $0.102295 | $0.100605 | $0.102295 | $0.100605 | $40,205 | - |
| Oct-09 2023 | $0.100542 | $0.099135 | $0.100542 | $0.099135 | $41,051 | - |
| Oct-08 2023 | $0.099133 | $0.097617 | $0.099133 | $0.097617 | $45,352 | - |
| Oct-07 2023 | $0.097494 | $0.095919 | $0.097494 | $0.095919 | $47,066 | - |
| Oct-06 2023 | $0.095881 | $0.094229 | $0.095881 | $0.094229 | $42,135 | - |