時価総額 $2.48T
2.63%
ボリューム24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063062 | $0.00059065 | $0.00063062 | $0.00059093 | - | - |
| May-02 2024 | $0.00059273 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.000568 | $0.00060471 | $0.00060471 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | - | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067081 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
| Apr-20 2024 | $0.000649 | $0.00063487 | $0.00065357 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |