時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003964 | $0.0000389 | $0.00003972 | $0.00003911 | - | - |
| Apr-27 2026 | $0.00003911 | $0.00003878 | $0.00004209 | $0.00004202 | $269 | - |
| Apr-26 2026 | $0.00004202 | $0.00004027 | $0.00004331 | $0.0000403 | - | - |
| Apr-25 2026 | $0.0000403 | $0.00003698 | $0.0000408 | $0.00003698 | - | - |
| Apr-24 2026 | $0.00003715 | $0.00003515 | $0.00003715 | $0.00003515 | - | - |
| Apr-23 2026 | $0.0000355 | $0.0000355 | $0.00003661 | $0.00003661 | - | - |
| Apr-22 2026 | $0.00003661 | $0.00003585 | $0.00003999 | $0.00003862 | - | - |
| Apr-21 2026 | $0.00003855 | $0.00003822 | $0.00003876 | $0.00003822 | $24 | - |
| Apr-20 2026 | $0.00003822 | $0.00003783 | $0.00003835 | $0.00003835 | - | - |
| Apr-19 2026 | $0.00003835 | $0.00003831 | $0.00003907 | $0.0000385 | - | - |
| Apr-18 2026 | $0.00003855 | $0.00003834 | $0.00004748 | $0.00004748 | - | - |
| Apr-17 2026 | $0.00004748 | $0.00004618 | $0.00004748 | $0.00004731 | - | - |
| Apr-16 2026 | $0.00004758 | $0.00004414 | $0.00004838 | $0.00004672 | $732 | - |
| Apr-15 2026 | $0.00004672 | $0.0000449 | $0.00004672 | $0.00004655 | - | - |
| Apr-14 2026 | $0.00004692 | $0.00004614 | $0.00004711 | $0.00004614 | - | - |