Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
26 секунд тому назад
$HYPERSKIDS (HYPERSKIDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003964 | $0.0000389 | $0.00003972 | $0.00003911 | - | - |
| Apr-27 2026 | $0.00003911 | $0.00003878 | $0.00004209 | $0.00004202 | $269 | - |
| Apr-26 2026 | $0.00004202 | $0.00004027 | $0.00004331 | $0.0000403 | - | - |
| Apr-25 2026 | $0.0000403 | $0.00003698 | $0.0000408 | $0.00003698 | - | - |
| Apr-24 2026 | $0.00003715 | $0.00003515 | $0.00003715 | $0.00003515 | - | - |
| Apr-23 2026 | $0.0000355 | $0.0000355 | $0.00003661 | $0.00003661 | - | - |
| Apr-22 2026 | $0.00003661 | $0.00003585 | $0.00003999 | $0.00003862 | - | - |
| Apr-21 2026 | $0.00003855 | $0.00003822 | $0.00003876 | $0.00003822 | $24 | - |
| Apr-20 2026 | $0.00003822 | $0.00003783 | $0.00003835 | $0.00003835 | - | - |
| Apr-19 2026 | $0.00003835 | $0.00003831 | $0.00003907 | $0.0000385 | - | - |
| Apr-18 2026 | $0.00003855 | $0.00003834 | $0.00004748 | $0.00004748 | - | - |
| Apr-17 2026 | $0.00004748 | $0.00004618 | $0.00004748 | $0.00004731 | - | - |
| Apr-16 2026 | $0.00004758 | $0.00004414 | $0.00004838 | $0.00004672 | $732 | - |
| Apr-15 2026 | $0.00004672 | $0.0000449 | $0.00004672 | $0.00004655 | - | - |
| Apr-14 2026 | $0.00004692 | $0.00004614 | $0.00004711 | $0.00004614 | - | - |