時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-18 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-17 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-16 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-15 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-13 2023 | $0.00009407 | $0.00009316 | $0.00009407 | $0.0000936 | $851 | - |
| Jul-12 2023 | $0.00009341 | $0.00009329 | $0.00009468 | $0.0000945 | $851 | - |
| Jul-11 2023 | $0.0001086 | $0.0001086 | $0.00010958 | $0.00010942 | $123 | - |
| Jul-10 2023 | $0.00010927 | $0.00010869 | $0.00011018 | $0.00010869 | $123 | - |
| Jul-08 2023 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $18 | - |
| Jul-07 2023 | $0.00011085 | $0.00010977 | $0.0001111 | $0.00010977 | $18 | - |
| Jul-02 2023 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $25 | - |
| Jul-01 2023 | $0.00011454 | $0.00011437 | $0.00011504 | $0.0001145 | $25 | - |
| Jun-28 2023 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | $4 | - |
| Jun-27 2023 | $0.00011332 | $0.00011152 | $0.0001142 | $0.00011232 | $4 | - |