Рыночная кепка $2.48T
6.13%
Объем 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
28 (28) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-27 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-26 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-25 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-24 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-23 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-22 2023 | $0.00135759 | $0.00135759 | $0.00140599 | $0.00136003 | - | - |
| Dec-21 2023 | $0.00136359 | $0.00135267 | $0.019412 | $0.019412 | $23,145 | - |
| Dec-20 2023 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
| Dec-19 2023 | $0.019412 | $0.019412 | $0.020492 | $0.020143 | - | - |
| Dec-18 2023 | $0.020175 | $0.019463 | $0.022165 | $0.022165 | $1,125 | - |
| Dec-17 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
| Dec-16 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
| Dec-15 2023 | $0.022165 | $0.021966 | $0.022472 | $0.022472 | - | - |
| Dec-14 2023 | $0.022602 | $0.022206 | $0.0255 | $0.0255 | $2,227 | - |