Cap Mercado $2.24T
-2.79%
Volumen 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de VOOI (VOOI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VOOI (VOOI) en Dólar USD. Esta tabla muestra 167 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00500261 | $0.00500261 | $0.00506664 | $0.00505451 | $160,314 | $1,575,089 |
| Jun-01 2026 | $0.00505541 | $0.00504391 | $0.00511184 | $0.00505358 | $164,345 | $1,591,711 |
| May-31 2026 | $0.00505299 | $0.00503776 | $0.00507208 | $0.00506118 | $154,186 | $1,590,951 |
| May-30 2026 | $0.00507435 | $0.00506496 | $0.00509044 | $0.00507405 | $175,207 | $1,597,676 |
| May-29 2026 | $0.00506851 | $0.00502187 | $0.00507365 | $0.00502516 | $157,307 | $1,595,836 |
| May-28 2026 | $0.00502287 | $0.00500411 | $0.00520288 | $0.00520288 | $162,175 | $1,581,467 |
| May-27 2026 | $0.00520411 | $0.00514883 | $0.00524181 | $0.00520413 | $170,086 | $1,638,530 |
| May-26 2026 | $0.00520286 | $0.00516732 | $0.00521903 | $0.00520341 | $160,775 | $1,638,137 |
| May-25 2026 | $0.00520656 | $0.00520131 | $0.00526379 | $0.00525134 | $161,169 | $1,639,303 |
| May-24 2026 | $0.00525131 | $0.00519856 | $0.00525951 | $0.00521334 | $156,204 | $1,653,392 |
| May-23 2026 | $0.0052156 | $0.00521016 | $0.0053395 | $0.00524173 | $169,165 | $1,642,148 |
| May-22 2026 | $0.00523898 | $0.00523898 | $0.00533327 | $0.00533327 | $418,778 | $1,649,510 |
| May-21 2026 | $0.00534451 | $0.00531373 | $0.00535269 | $0.00533576 | $418,274 | $1,682,736 |
| May-20 2026 | $0.00536757 | $0.00536118 | $0.00546946 | $0.00546946 | $447,307 | $1,689,995 |
| May-19 2026 | $0.00547716 | $0.00531669 | $0.00567807 | $0.00531669 | $563,978 | $1,724,499 |