Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de VOOI (VOOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00653749 | $0.00650841 | $0.00659584 | $0.00655186 | $717,034 | $2,058,350 |
| Apr-22 2026 | $0.00654168 | $0.00640037 | $0.00672011 | $0.00671119 | $642,108 | $2,059,669 |
| Apr-21 2026 | $0.00673504 | $0.00665806 | $0.00675921 | $0.00675921 | $495,101 | $2,120,548 |
| Apr-20 2026 | $0.00677515 | $0.0067709 | $0.00685043 | $0.00685043 | $501,390 | $2,133,177 |
| Apr-19 2026 | $0.00685076 | $0.00683884 | $0.00709044 | $0.00705803 | $518,574 | $2,156,982 |
| Apr-18 2026 | $0.00708369 | $0.00670923 | $0.00708369 | $0.00681308 | $729,273 | $2,230,321 |
| Apr-17 2026 | $0.00681831 | $0.00650391 | $0.0068464 | $0.00665392 | $839,458 | $2,146,764 |
| Apr-16 2026 | $0.00665225 | $0.00664456 | $0.00689877 | $0.00677544 | $536,664 | $2,094,482 |
| Apr-15 2026 | $0.00679935 | $0.0067844 | $0.00695145 | $0.00684943 | $639,062 | $2,140,797 |
| Apr-14 2026 | $0.00684809 | $0.00677947 | $0.00707646 | $0.00707646 | $548,844 | $2,156,142 |
| Apr-13 2026 | $0.00704658 | $0.00704658 | $0.00729626 | $0.00729174 | $504,964 | $2,218,638 |
| Apr-12 2026 | $0.00729336 | $0.00729336 | $0.0074634 | $0.0074634 | $484,380 | $2,296,336 |
| Apr-11 2026 | $0.00748373 | $0.00745115 | $0.00768906 | $0.00768906 | $522,924 | $2,356,276 |
| Apr-10 2026 | $0.00769948 | $0.00769948 | $0.00803952 | $0.0078778 | $692,160 | $2,424,205 |
| Apr-09 2026 | $0.0079861 | $0.00727933 | $0.0079861 | $0.00727933 | $744,419 | $2,514,448 |