時価総額 $2.87T
0.03%
ボリューム24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
硬貨
34.610
+2
取引所
885
最後の更新
1 分 前
VOOI (VOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00600751 | $0.00600751 | $0.00621318 | $0.00615642 | $418,473 | $1,891,482 |
| May-10 2026 | $0.00615879 | $0.00615879 | $0.00626954 | $0.00623846 | $402,444 | $1,939,114 |
| May-09 2026 | $0.00623734 | $0.00610556 | $0.0062652 | $0.00610556 | $417,972 | $1,963,847 |
| May-08 2026 | $0.00610639 | $0.0060979 | $0.00612224 | $0.0061166 | $395,710 | $1,922,616 |
| May-07 2026 | $0.00611386 | $0.00611386 | $0.00631514 | $0.00630756 | $385,847 | $1,924,966 |
| May-06 2026 | $0.00631408 | $0.00599535 | $0.00636463 | $0.0060211 | $401,538 | $1,988,007 |
| May-05 2026 | $0.00602458 | $0.00602458 | $0.00609519 | $0.00609107 | $373,019 | $1,896,857 |
| May-04 2026 | $0.00609569 | $0.00608987 | $0.0061415 | $0.0061415 | $444,492 | $1,919,245 |
| May-03 2026 | $0.0061514 | $0.0061514 | $0.00620002 | $0.0061973 | $445,763 | $1,936,786 |
| May-02 2026 | $0.00620626 | $0.00619298 | $0.00621188 | $0.00619614 | $457,863 | $1,954,058 |
| May-01 2026 | $0.00619735 | $0.00618599 | $0.00669586 | $0.0066952 | $490,442 | $1,951,255 |
| Apr-30 2026 | $0.0067008 | $0.0065781 | $0.0067008 | $0.0065781 | $464,049 | $2,109,767 |
| Apr-29 2026 | $0.00657043 | $0.00642879 | $0.00687245 | $0.00643842 | $500,776 | $2,068,719 |
| Apr-28 2026 | $0.00643263 | $0.00643263 | $0.00646965 | $0.00646965 | $445,529 | $2,025,332 |
| Apr-27 2026 | $0.00648798 | $0.00642777 | $0.00657411 | $0.00657125 | $463,794 | $2,042,759 |