時価総額 $2.78T
1.42%
ボリューム24h $265.34B
-8.09%
BTC % 55.47%
0.32%
ETH % 10.16%
-0.19%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
VOOI (VOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00677515 | $0.0067709 | $0.00685043 | $0.00685043 | $501,390 | $2,133,177 |
| Apr-19 2026 | $0.00685076 | $0.00683884 | $0.00709044 | $0.00705803 | $518,574 | $2,156,982 |
| Apr-18 2026 | $0.00708369 | $0.00670923 | $0.00708369 | $0.00681308 | $729,273 | $2,230,321 |
| Apr-17 2026 | $0.00681831 | $0.00650391 | $0.0068464 | $0.00665392 | $839,458 | $2,146,764 |
| Apr-16 2026 | $0.00665225 | $0.00664456 | $0.00689877 | $0.00677544 | $536,664 | $2,094,482 |
| Apr-15 2026 | $0.00679935 | $0.0067844 | $0.00695145 | $0.00684943 | $639,062 | $2,140,797 |
| Apr-14 2026 | $0.00684809 | $0.00677947 | $0.00707646 | $0.00707646 | $548,844 | $2,156,142 |
| Apr-13 2026 | $0.00704658 | $0.00704658 | $0.00729626 | $0.00729174 | $504,964 | $2,218,638 |
| Apr-12 2026 | $0.00729336 | $0.00729336 | $0.0074634 | $0.0074634 | $484,380 | $2,296,336 |
| Apr-11 2026 | $0.00748373 | $0.00745115 | $0.00768906 | $0.00768906 | $522,924 | $2,356,276 |
| Apr-10 2026 | $0.00769948 | $0.00769948 | $0.00803952 | $0.0078778 | $692,160 | $2,424,205 |
| Apr-09 2026 | $0.0079861 | $0.00727933 | $0.0079861 | $0.00727933 | $744,419 | $2,514,448 |
| Apr-08 2026 | $0.00732149 | $0.00705904 | $0.0075215 | $0.00716741 | $1,472,267 | $2,305,193 |
| Apr-07 2026 | $0.00716947 | $0.00713098 | $0.00736518 | $0.00734789 | $480,724 | $2,257,330 |
| Apr-06 2026 | $0.00735174 | $0.00735174 | $0.00766492 | $0.00764144 | $665,422 | $2,314,718 |