Рыночная кепка $2.09T
2.14%
Объем 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Монеты
34.665
Биржи
204
Онлайн
VOOI (VOOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен VOOI (VOOI) в Доллар США. В таблице представлены 193 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00522801 | $0.00516729 | $0.00528001 | $0.00519719 | $136,839 | $1,646,056 |
| Jun-27 2026 | $0.00519231 | $0.00505372 | $0.00524769 | $0.00506025 | $144,266 | $1,634,815 |
| Jun-26 2026 | $0.00505721 | $0.00502204 | $0.00508509 | $0.0050331 | $134,986 | $1,592,278 |
| Jun-25 2026 | $0.005038 | $0.00501308 | $0.00505171 | $0.00501759 | $123,958 | $1,586,230 |
| Jun-24 2026 | $0.00501723 | $0.00501723 | $0.00504471 | $0.00503983 | $132,668 | $1,579,689 |
| Jun-23 2026 | $0.0050379 | $0.00501061 | $0.0050571 | $0.0050571 | $108,137 | $1,586,198 |
| Jun-22 2026 | $0.00505272 | $0.00505272 | $0.00508611 | $0.00507253 | $124,458 | $1,590,866 |
| Jun-21 2026 | $0.00507816 | $0.00503658 | $0.00510994 | $0.00508135 | $129,535 | $1,598,874 |
| Jun-20 2026 | $0.00507903 | $0.00507106 | $0.00512947 | $0.00511941 | $134,728 | $1,599,149 |
| Jun-19 2026 | $0.00511674 | $0.00511674 | $0.00528991 | $0.00516414 | $130,726 | $1,611,023 |
| Jun-18 2026 | $0.00514035 | $0.0050362 | $0.00547735 | $0.00503651 | $181,564 | $1,618,456 |
| Jun-17 2026 | $0.00504059 | $0.00499488 | $0.00504634 | $0.00499875 | $128,796 | $1,587,045 |
| Jun-16 2026 | $0.00500045 | $0.00500045 | $0.00504337 | $0.00503709 | $126,907 | $1,574,406 |
| Jun-15 2026 | $0.00503791 | $0.00497079 | $0.00503896 | $0.00498334 | $134,324 | $1,586,200 |
| Jun-14 2026 | $0.00498338 | $0.00496609 | $0.00498916 | $0.00498019 | $172,183 | $1,569,034 |