Рыночная кепка $2.31T
-5.36%
Объем 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Монеты
34.665
Биржи
204
Онлайн
VOOI (VOOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен VOOI (VOOI) в Доллар США. В таблице представлены 166 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.00505541 | $0.00504391 | $0.00511184 | $0.00505358 | $164,345 | $1,591,711 |
| May-31 2026 | $0.00505299 | $0.00503776 | $0.00507208 | $0.00506118 | $154,186 | $1,590,951 |
| May-30 2026 | $0.00507435 | $0.00506496 | $0.00509044 | $0.00507405 | $175,207 | $1,597,676 |
| May-29 2026 | $0.00506851 | $0.00502187 | $0.00507365 | $0.00502516 | $157,307 | $1,595,836 |
| May-28 2026 | $0.00502287 | $0.00500411 | $0.00520288 | $0.00520288 | $162,175 | $1,581,467 |
| May-27 2026 | $0.00520411 | $0.00514883 | $0.00524181 | $0.00520413 | $170,086 | $1,638,530 |
| May-26 2026 | $0.00520286 | $0.00516732 | $0.00521903 | $0.00520341 | $160,775 | $1,638,137 |
| May-25 2026 | $0.00520656 | $0.00520131 | $0.00526379 | $0.00525134 | $161,169 | $1,639,303 |
| May-24 2026 | $0.00525131 | $0.00519856 | $0.00525951 | $0.00521334 | $156,204 | $1,653,392 |
| May-23 2026 | $0.0052156 | $0.00521016 | $0.0053395 | $0.00524173 | $169,165 | $1,642,148 |
| May-22 2026 | $0.00523898 | $0.00523898 | $0.00533327 | $0.00533327 | $418,778 | $1,649,510 |
| May-21 2026 | $0.00534451 | $0.00531373 | $0.00535269 | $0.00533576 | $418,274 | $1,682,736 |
| May-20 2026 | $0.00536757 | $0.00536118 | $0.00546946 | $0.00546946 | $447,307 | $1,689,995 |
| May-19 2026 | $0.00547716 | $0.00531669 | $0.00567807 | $0.00531669 | $563,978 | $1,724,499 |
| May-18 2026 | $0.00557652 | $0.00557652 | $0.00622231 | $0.00607658 | $810,414 | $1,755,785 |