Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1,066.71 | $1,066.59 | $1,074.95 | $1,074.25 | $685,147 | $1,712,265 |
| May-16 2026 | $1,074.54 | $1,066.53 | $1,074.76 | $1,066.58 | $683,500 | $1,724,838 |
| May-15 2026 | $1,071.37 | $1,059.77 | $1,103.42 | $1,100.46 | $700,734 | $1,719,761 |
| May-14 2026 | $1,090.58 | $1,079.94 | $1,096.02 | $1,085.81 | $691,682 | $1,750,583 |
| May-13 2026 | $1,085.85 | $1,078.73 | $1,097.69 | $1,093.11 | $703,536 | $1,741,500 |
| May-12 2026 | $1,083.74 | $1,077.00 | $1,098.68 | $1,093.85 | $700,969 | $1,735,188 |
| May-11 2026 | $1,080.69 | $1,075.40 | $1,098.47 | $1,083.77 | $690,059 | $1,727,472 |
| May-10 2026 | $1,083.28 | $1,075.17 | $1,083.65 | $1,083.48 | $687,912 | $1,730,974 |
| May-09 2026 | $1,082.91 | $1,075.36 | $1,083.78 | $1,082.85 | $687,165 | $1,730,372 |
| May-08 2026 | $1,081.90 | $1,070.62 | $1,089.82 | $1,075.27 | $687,348 | $1,728,760 |
| May-07 2026 | $1,070.71 | $1,070.71 | $1,099.03 | $1,099.03 | $686,289 | $1,711,042 |
| May-06 2026 | $1,099.30 | $1,080.87 | $1,099.78 | $1,084.30 | $688,544 | $1,756,809 |
| May-05 2026 | $1,084.30 | $1,073.38 | $1,090.28 | $1,082.11 | $696,625 | $1,732,815 |
| May-04 2026 | $1,089.98 | $1,078.81 | $1,099.43 | $1,078.81 | $701,715 | $1,743,584 |
| May-03 2026 | $1,083.65 | $1,075.20 | $1,084.56 | $1,075.33 | $685,846 | $1,745,344 |