Cap Mercado $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,107.35 | $1,099.27 | $1,171.70 | $1,128.38 | $707,084 | $1,776,411 |
| Apr-26 2026 | $1,130.20 | $1,122.67 | $1,130.20 | $1,129.97 | $686,109 | $1,810,016 |
| Apr-25 2026 | $1,129.83 | $1,122.55 | $1,129.94 | $1,123.03 | $683,244 | $1,809,430 |
| Apr-24 2026 | $1,129.59 | $1,121.67 | $1,179.28 | $1,135.68 | $718,129 | $1,809,043 |
| Apr-23 2026 | $1,141.49 | $1,085.37 | $1,148.23 | $1,107.80 | $716,609 | $1,823,310 |
| Apr-22 2026 | $1,102.50 | $1,087.44 | $1,129.69 | $1,110.85 | $698,647 | $1,761,034 |
| Apr-21 2026 | $1,105.58 | $1,099.08 | $1,135.40 | $1,128.61 | $699,907 | $1,765,915 |
| Apr-20 2026 | $1,156.42 | $1,065.81 | $1,156.42 | $1,066.38 | $715,474 | $1,847,114 |
| Apr-19 2026 | $1,107.50 | $1,100.38 | $1,107.63 | $1,100.88 | $687,505 | $1,768,983 |
| Apr-18 2026 | $1,101.13 | $1,100.48 | $1,107.65 | $1,107.47 | $682,520 | $1,758,806 |
| Apr-17 2026 | $1,104.36 | $1,068.09 | $1,124.04 | $1,068.09 | $714,499 | $1,763,970 |
| Apr-16 2026 | $1,076.03 | $1,043.06 | $1,083.53 | $1,043.26 | $699,238 | $1,718,700 |
| Apr-15 2026 | $1,052.33 | $1,046.05 | $1,087.47 | $1,059.94 | $703,383 | $1,680,838 |
| Apr-14 2026 | $1,061.92 | $1,053.01 | $1,066.14 | $1,053.01 | $693,022 | $1,696,158 |
| Apr-13 2026 | $1,065.76 | $1,028.49 | $1,065.76 | $1,039.34 | $709,979 | $1,701,997 |