Cap Mercado $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Equinix Tokenized Stock (Ondo) (EQIXon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,083.71 | $1,083.71 | $1,085.44 | $1,083.81 | $689,753 | $1,738,691 |
| May-22 2026 | $1,094.56 | $1,062.52 | $1,096.09 | $1,071.37 | $706,585 | $1,756,096 |
| May-21 2026 | $1,072.34 | $1,063.61 | $1,083.79 | $1,073.13 | $702,485 | $1,718,414 |
| May-20 2026 | $1,073.63 | $1,049.46 | $1,073.63 | $1,053.57 | $723,460 | $1,720,480 |
| May-19 2026 | $1,080.26 | $1,056.21 | $1,080.26 | $1,074.24 | $695,935 | $1,731,117 |
| May-18 2026 | $1,074.74 | $1,062.31 | $1,090.85 | $1,081.56 | $693,457 | $1,725,153 |
| May-17 2026 | $1,066.71 | $1,066.59 | $1,074.95 | $1,074.25 | $685,147 | $1,712,265 |
| May-16 2026 | $1,074.54 | $1,066.53 | $1,074.76 | $1,066.58 | $683,500 | $1,724,838 |
| May-15 2026 | $1,071.37 | $1,059.77 | $1,103.42 | $1,100.46 | $700,734 | $1,719,761 |
| May-14 2026 | $1,090.58 | $1,079.94 | $1,096.02 | $1,085.81 | $691,682 | $1,750,583 |
| May-13 2026 | $1,085.85 | $1,078.73 | $1,097.69 | $1,093.11 | $703,536 | $1,741,500 |
| May-12 2026 | $1,083.74 | $1,077.00 | $1,098.68 | $1,093.85 | $700,969 | $1,735,188 |
| May-11 2026 | $1,080.69 | $1,075.40 | $1,098.47 | $1,083.77 | $690,059 | $1,727,472 |
| May-10 2026 | $1,083.28 | $1,075.17 | $1,083.65 | $1,083.48 | $687,912 | $1,730,974 |
| May-09 2026 | $1,082.91 | $1,075.36 | $1,083.78 | $1,082.85 | $687,165 | $1,730,372 |