Market Cap $2.70T
-0.63%
Volume 24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
50 Seconds ago
Equinix Tokenized Stock (Ondo) (EQIXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1,061.92 | $1,053.01 | $1,066.14 | $1,053.01 | $693,022 | $1,696,158 |
| Apr-13 2026 | $1,065.76 | $1,028.49 | $1,065.76 | $1,039.34 | $709,979 | $1,701,997 |
| Apr-12 2026 | $1,039.45 | $1,032.48 | $1,039.53 | $1,039.53 | $685,108 | $1,660,089 |
| Apr-11 2026 | $1,039.26 | $1,032.46 | $1,039.68 | $1,039.09 | $692,718 | $1,659,793 |
| Apr-10 2026 | $1,038.94 | $1,015.74 | $1,039.72 | $1,015.91 | $699,383 | $1,659,285 |
| Apr-09 2026 | $1,029.72 | $1,000.85 | $1,044.44 | $1,020.00 | $701,357 | $1,644,561 |
| Apr-08 2026 | $1,020.24 | $1,020.24 | $1,031.36 | $1,027.77 | $642,155 | $1,629,422 |
| Apr-07 2026 | $1,022.89 | $1,002.39 | $1,029.58 | $1,015.09 | $646,619 | $1,633,604 |
| Apr-06 2026 | $1,015.26 | $1,002.80 | $1,026.33 | $1,004.66 | $651,240 | $1,621,429 |
| Apr-05 2026 | $1,004.02 | $1,002.82 | $1,004.75 | $1,003.35 | $637,471 | $1,603,660 |
| Apr-04 2026 | $1,004.89 | $1,002.89 | $1,004.96 | $1,003.02 | $640,612 | $1,605,043 |
| Apr-03 2026 | $1,004.90 | $1,002.80 | $1,005.04 | $1,004.78 | $638,143 | $1,605,069 |
| Apr-02 2026 | $1,004.07 | $978.44 | $1,010.54 | $984.54 | $641,992 | $1,603,731 |
| Apr-01 2026 | $993.11 | $982.46 | $1,002.09 | $986.89 | $648,595 | $1,586,232 |
| Mar-31 2026 | $990.64 | $968.69 | $991.40 | $971.30 | $638,772 | $1,582,284 |