Market Cap $2.85T
0.59%
Volume 24h $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
Coins
34.578
+10
Exchanges
885
Last update
7 Seconds ago
Equinix Tokenized Stock (Ondo) (EQIXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1,089.98 | $1,078.81 | $1,099.43 | $1,078.81 | $701,715 | $1,743,584 |
| May-03 2026 | $1,083.65 | $1,075.20 | $1,084.56 | $1,075.33 | $685,846 | $1,745,344 |
| May-02 2026 | $1,075.69 | $1,075.53 | $1,084.65 | $1,084.18 | $684,094 | $1,732,517 |
| May-01 2026 | $1,075.45 | $1,075.45 | $1,099.87 | $1,093.84 | $710,241 | $1,732,135 |
| Apr-30 2026 | $1,093.06 | $1,028.02 | $1,093.10 | $1,028.02 | $704,834 | $1,750,387 |
| Apr-29 2026 | $1,049.16 | $1,043.88 | $1,146.36 | $1,078.27 | $726,400 | $1,680,883 |
| Apr-28 2026 | $1,106.30 | $1,077.78 | $1,122.02 | $1,109.95 | $704,309 | $1,770,101 |
| Apr-27 2026 | $1,107.35 | $1,099.27 | $1,171.70 | $1,128.38 | $707,084 | $1,776,411 |
| Apr-26 2026 | $1,130.20 | $1,122.67 | $1,130.20 | $1,129.97 | $686,109 | $1,810,016 |
| Apr-25 2026 | $1,129.83 | $1,122.55 | $1,129.94 | $1,123.03 | $683,244 | $1,809,430 |
| Apr-24 2026 | $1,129.59 | $1,121.67 | $1,179.28 | $1,135.68 | $718,129 | $1,809,043 |
| Apr-23 2026 | $1,141.49 | $1,085.37 | $1,148.23 | $1,107.80 | $716,609 | $1,823,310 |
| Apr-22 2026 | $1,102.50 | $1,087.44 | $1,129.69 | $1,110.85 | $698,647 | $1,761,034 |
| Apr-21 2026 | $1,105.58 | $1,099.08 | $1,135.40 | $1,128.61 | $699,907 | $1,765,915 |
| Apr-20 2026 | $1,156.42 | $1,065.81 | $1,156.42 | $1,066.38 | $715,474 | $1,847,114 |