Cap Mercado $2.79T
0.89%
Volumen 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Clustr Labs (CLUSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-08 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-07 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-06 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-05 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-04 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-03 2026 | $0.00012752 | $0.00012752 | $0.00013392 | $0.00013392 | - | $63,723 |
| Apr-02 2026 | $0.00013392 | $0.00013392 | $0.00013392 | $0.00013392 | - | $66,919 |
| Apr-01 2026 | $0.00013392 | $0.00013303 | $0.00013392 | $0.00013303 | - | $66,919 |
| Mar-31 2026 | $0.00013303 | $0.00012645 | $0.00013303 | $0.00012645 | - | $66,476 |
| Mar-30 2026 | $0.00012645 | $0.00012645 | $0.00012645 | $0.00012645 | - | $63,190 |
| Mar-29 2026 | $0.00012645 | $0.00012598 | $0.00012645 | $0.00012598 | - | $63,190 |
| Mar-28 2026 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | $62,952 |
| Mar-27 2026 | $0.00012598 | $0.00012598 | $0.00013775 | $0.00013775 | - | $62,952 |
| Mar-26 2026 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | $68,835 |