Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Clustr Labs (CLUSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-08 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-07 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-06 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-05 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-04 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-03 2026 | $0.00012752 | $0.00012752 | $0.00013392 | $0.00013392 | - | $63,723 |
| Apr-02 2026 | $0.00013392 | $0.00013392 | $0.00013392 | $0.00013392 | - | $66,919 |
| Apr-01 2026 | $0.00013392 | $0.00013303 | $0.00013392 | $0.00013303 | - | $66,919 |
| Mar-31 2026 | $0.00013303 | $0.00012645 | $0.00013303 | $0.00012645 | - | $66,476 |
| Mar-30 2026 | $0.00012645 | $0.00012645 | $0.00012645 | $0.00012645 | - | $63,190 |
| Mar-29 2026 | $0.00012645 | $0.00012598 | $0.00012645 | $0.00012598 | - | $63,190 |
| Mar-28 2026 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | $62,952 |
| Mar-27 2026 | $0.00012598 | $0.00012598 | $0.00013775 | $0.00013775 | - | $62,952 |
| Mar-26 2026 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | $68,835 |