Market Cap $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
28 Seconds ago
Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-08 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-07 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-06 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-05 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-04 2026 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | $63,723 |
| Apr-03 2026 | $0.00012752 | $0.00012752 | $0.00013392 | $0.00013392 | - | $63,723 |
| Apr-02 2026 | $0.00013392 | $0.00013392 | $0.00013392 | $0.00013392 | - | $66,919 |
| Apr-01 2026 | $0.00013392 | $0.00013303 | $0.00013392 | $0.00013303 | - | $66,919 |
| Mar-31 2026 | $0.00013303 | $0.00012645 | $0.00013303 | $0.00012645 | - | $66,476 |
| Mar-30 2026 | $0.00012645 | $0.00012645 | $0.00012645 | $0.00012645 | - | $63,190 |
| Mar-29 2026 | $0.00012645 | $0.00012598 | $0.00012645 | $0.00012598 | - | $63,190 |
| Mar-28 2026 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | $62,952 |
| Mar-27 2026 | $0.00012598 | $0.00012598 | $0.00013775 | $0.00013775 | - | $62,952 |
| Mar-26 2026 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | $68,835 |