時価総額 $2.77T
0.08%
ボリューム24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
2016 coin (2016) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00003421 | $0.00003016 | $0.00003421 | $0.00003191 | - | $34,207 |
| Apr-16 2026 | $0.00003044 | $0.00002769 | $0.00003044 | $0.00002769 | - | $30,436 |
| Apr-15 2026 | $0.00002769 | $0.00002769 | $0.00002899 | $0.00002899 | - | $27,689 |
| Apr-14 2026 | $0.00002899 | $0.00002839 | $0.00003068 | $0.00002839 | - | $28,985 |
| Apr-13 2026 | $0.00002839 | $0.00002818 | $0.0000297 | $0.0000297 | - | $28,380 |
| Apr-12 2026 | $0.0000297 | $0.00002859 | $0.00003032 | $0.00003032 | - | $29,691 |
| Apr-11 2026 | $0.00003032 | $0.00002944 | $0.00003032 | $0.00002971 | - | $30,317 |
| Apr-10 2026 | $0.00003021 | $0.00002948 | $0.00003075 | $0.00003075 | - | $30,202 |
| Apr-09 2026 | $0.00003075 | $0.00002942 | $0.00003075 | $0.00002998 | - | $30,744 |
| Apr-08 2026 | $0.00002998 | $0.00002953 | $0.00003106 | $0.00002953 | $303 | $29,974 |
| Apr-07 2026 | $0.00002953 | $0.00002912 | $0.00002988 | $0.00002988 | - | $29,523 |
| Apr-06 2026 | $0.00002988 | $0.00002988 | $0.00003283 | $0.00003079 | $774 | $29,870 |
| Apr-05 2026 | $0.00003079 | $0.00003079 | $0.00003184 | $0.00003155 | - | $30,788 |
| Apr-04 2026 | $0.00002599 | $0.00002599 | $0.00002774 | $0.00002671 | $492 | $25,988 |
| Apr-03 2026 | $0.00002671 | $0.00002648 | $0.00002679 | $0.00002652 | $16 | $26,709 |