時価総額 $2.83T
-1.05%
ボリューム24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
硬貨
34.601
+8
取引所
885
最後の更新
35 秒 前
2016 coin (2016) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002193 | $0.00002134 | $0.00002195 | $0.00002195 | - | $21,928 |
| May-06 2026 | $0.00002214 | $0.00002199 | $0.00002326 | $0.00002326 | - | $22,131 |
| May-05 2026 | $0.00002326 | $0.00002076 | $0.0000235 | $0.00002076 | - | $23,252 |
| May-04 2026 | $0.00002076 | $0.00002037 | $0.00002093 | $0.00002048 | - | $20,756 |
| May-03 2026 | $0.00002048 | $0.00001991 | $0.00002048 | $0.0000202 | - | $20,480 |
| May-02 2026 | $0.0000202 | $0.00002001 | $0.00002056 | $0.00002056 | - | $20,194 |
| May-01 2026 | $0.00002056 | $0.00002018 | $0.00002102 | $0.00002018 | - | $20,554 |
| Apr-30 2026 | $0.00002018 | $0.00001996 | $0.00002043 | $0.00002034 | - | $20,176 |
| Apr-29 2026 | $0.00002034 | $0.00002034 | $0.00002059 | $0.00002058 | - | $20,338 |
| Apr-28 2026 | $0.00002058 | $0.00002016 | $0.00002082 | $0.00002049 | $157 | $20,579 |
| Apr-27 2026 | $0.00002049 | $0.00002048 | $0.00002167 | $0.00002167 | $122 | $20,481 |
| Apr-26 2026 | $0.00002132 | $0.00002103 | $0.00002217 | $0.00002217 | - | $21,314 |
| Apr-25 2026 | $0.00002217 | $0.00002181 | $0.00002282 | $0.0000219 | - | $22,166 |
| Apr-24 2026 | $0.0000219 | $0.00002094 | $0.00002496 | $0.00002387 | $1,208 | $21,898 |
| Apr-23 2026 | $0.00002387 | $0.00002387 | $0.00002442 | $0.00002442 | - | $23,863 |