時価総額 $2.50T
0.98%
ボリューム24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
硬貨
34.665
取引所
204
ライブ
2016 coin (2016) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
2016 coin (2016) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 120 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002528 | $0.00002394 | $0.00002528 | $0.00002472 | $45 | $25,275 |
| May-22 2026 | $0.00002472 | $0.00002472 | $0.00002594 | $0.00002574 | $110 | $24,712 |
| May-21 2026 | $0.00002574 | $0.00002565 | $0.00002615 | $0.00002565 | - | $25,734 |
| May-20 2026 | $0.00002588 | $0.00002588 | $0.00003028 | $0.0000301 | - | $25,877 |
| May-19 2026 | $0.00003072 | $0.00003072 | $0.00003195 | $0.00003188 | - | $30,715 |
| May-18 2026 | $0.00003212 | $0.00003067 | $0.00003283 | $0.00003283 | $518 | $32,108 |
| May-17 2026 | $0.00003323 | $0.00003323 | $0.00003484 | $0.00003382 | - | $33,216 |
| May-16 2026 | $0.00003382 | $0.00003027 | $0.00003404 | $0.0000313 | - | $33,809 |
| May-15 2026 | $0.0000313 | $0.0000313 | $0.00003509 | $0.000035 | $624 | $31,292 |
| May-14 2026 | $0.000035 | $0.00003382 | $0.00003588 | $0.00003488 | - | $34,995 |
| May-13 2026 | $0.00003488 | $0.00002839 | $0.00003567 | $0.00003168 | - | $34,867 |
| May-12 2026 | $0.00003168 | $0.00003125 | $0.00003305 | $0.00003305 | - | $31,673 |
| May-11 2026 | $0.00003305 | $0.00002868 | $0.00003385 | $0.00002868 | - | $33,039 |
| May-10 2026 | $0.0000285 | $0.0000285 | $0.00003075 | $0.00002991 | $819 | $28,493 |
| May-09 2026 | $0.00003057 | $0.00002207 | $0.0000324 | $0.00002207 | - | $30,560 |