時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - |
Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - |
Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - |
Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - |
Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - |
Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - |
Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - |
Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - |
Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - |