時価総額 $2.45T
4.3%
ボリューム24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
Aug-23 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
Aug-22 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
Aug-21 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
Aug-20 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
Aug-19 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
Aug-18 2023 | $0.00088979 | $0.00088979 | $0.00089008 | $0.00089006 | - | $69,733 |
Aug-17 2023 | $0.0008898 | $0.00088867 | $0.00089066 | $0.00088918 | - | $69,734 |
Aug-16 2023 | $0.00088913 | $0.00088882 | $0.00088919 | $0.00088913 | - | $69,681 |
Aug-15 2023 | $0.0008892 | $0.00088861 | $0.0008892 | $0.00088919 | - | $69,687 |
Aug-14 2023 | $0.00088942 | $0.0008887 | $0.00088942 | $0.00088923 | - | $69,704 |
Aug-13 2023 | $0.00088943 | $0.00088925 | $0.00088979 | $0.00088954 | - | $69,705 |
Aug-12 2023 | $0.00088954 | $0.00088916 | $0.00088976 | $0.00088929 | - | $69,713 |
Aug-11 2023 | $0.00088925 | $0.00088864 | $0.00088962 | $0.0008891 | - | $69,691 |
Aug-10 2023 | $0.00088924 | $0.00088866 | $0.00088951 | $0.00088917 | - | $69,690 |