時価総額 $2.77T
0.24%
ボリューム24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
37 秒 前
Obol (OBOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00987921 | $0.00971942 | $0.010288 | $0.010287 | $1,859,087 | $1,593,024 |
| May-15 2026 | $0.010284 | $0.00978054 | $0.011836 | $0.011822 | $2,345,906 | $1,658,352 |
| May-14 2026 | $0.011829 | $0.011253 | $0.012408 | $0.012384 | $2,850,851 | $1,907,510 |
| May-13 2026 | $0.012312 | $0.011809 | $0.012664 | $0.012281 | $2,585,432 | $1,985,340 |
| May-12 2026 | $0.012488 | $0.012148 | $0.013734 | $0.013734 | $2,340,603 | $2,013,838 |
| May-11 2026 | $0.013743 | $0.013433 | $0.015366 | $0.014954 | $3,122,741 | $2,216,124 |
| May-10 2026 | $0.014942 | $0.014467 | $0.015462 | $0.014935 | $2,872,373 | $2,409,491 |
| May-09 2026 | $0.014995 | $0.014632 | $0.016499 | $0.015721 | $1,881,850 | $2,418,082 |
| May-08 2026 | $0.015656 | $0.01491 | $0.017167 | $0.015052 | $3,807,545 | $2,524,638 |
| May-07 2026 | $0.015525 | $0.015017 | $0.016455 | $0.015756 | $4,515,497 | $2,503,501 |
| May-06 2026 | $0.015881 | $0.015744 | $0.016945 | $0.016334 | $2,330,416 | $2,560,941 |
| May-05 2026 | $0.016348 | $0.016291 | $0.02085 | $0.01978 | $2,006,810 | $2,636,142 |
| May-04 2026 | $0.019844 | $0.019844 | $0.023921 | $0.023921 | $4,461,657 | $3,200,000 |
| May-03 2026 | $0.024204 | $0.013484 | $0.024204 | $0.013536 | $3,580,661 | $3,903,030 |
| May-02 2026 | $0.013637 | $0.013538 | $0.014773 | $0.014007 | $1,559,456 | $2,199,027 |