Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Obol (OBOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.013473 | $0.011737 | $0.014097 | $0.011789 | $2,451,202 | $2,172,598 |
| Apr-28 2026 | $0.01179 | $0.011726 | $0.012287 | $0.011726 | $2,063,201 | $1,901,159 |
| Apr-27 2026 | $0.011869 | $0.011544 | $0.013242 | $0.012874 | $3,823,279 | $1,913,891 |
| Apr-26 2026 | $0.012875 | $0.01277 | $0.013028 | $0.012801 | $2,724,499 | $2,076,179 |
| Apr-25 2026 | $0.012608 | $0.012035 | $0.012608 | $0.012155 | $1,769,273 | $2,033,142 |
| Apr-24 2026 | $0.012171 | $0.011855 | $0.01248 | $0.012097 | $4,245,961 | $1,962,579 |
| Apr-23 2026 | $0.012104 | $0.011865 | $0.01232 | $0.012064 | $2,058,979 | $1,951,819 |
| Apr-22 2026 | $0.01221 | $0.01186 | $0.012305 | $0.01186 | $2,650,380 | $1,968,989 |
| Apr-21 2026 | $0.012169 | $0.011653 | $0.012184 | $0.012141 | $2,328,088 | $1,962,252 |
| Apr-20 2026 | $0.012133 | $0.011677 | $0.012183 | $0.012168 | $3,019,381 | $1,956,454 |
| Apr-19 2026 | $0.012162 | $0.01191 | $0.012236 | $0.012025 | $2,538,753 | $1,958,363 |
| Apr-18 2026 | $0.012022 | $0.012022 | $0.012632 | $0.012632 | $1,610,585 | $1,935,708 |
| Apr-17 2026 | $0.012566 | $0.011432 | $0.013457 | $0.011448 | $2,691,175 | $2,023,253 |
| Apr-16 2026 | $0.011443 | $0.011339 | $0.011915 | $0.011729 | $2,389,131 | $1,842,563 |
| Apr-15 2026 | $0.011489 | $0.011479 | $0.011935 | $0.011935 | $1,899,236 | $1,849,872 |