時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
Minati Coin (MNTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Minati Coin (MNTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,087 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.237 | $0.228 | $0.26 | $0.252 | $10,283 | $1,487,175 |
| May-26 2026 | $0.252 | $0.244 | $0.26 | $0.258 | $13,593 | $1,581,300 |
| May-24 2026 | $0.277 | $0.272 | $0.286 | $0.28 | $405,205 | $1,738,175 |
| May-23 2026 | $0.28 | $0.267 | $0.299 | $0.267 | $559,450 | $1,757,000 |
| May-22 2026 | $0.278834 | $0.261675 | $0.278834 | $0.261675 | $390,944 | $1,749,689 |
| May-21 2026 | $0.262071 | $0.262071 | $0.281404 | $0.281404 | $355,169 | $1,644,499 |
| May-20 2026 | $0.286614 | $0.256224 | $0.286614 | $0.2594 | $351,801 | $1,798,504 |
| May-19 2026 | $0.269634 | $0.267601 | $0.2796 | $0.2796 | $58,283 | $1,691,959 |
| May-18 2026 | $0.279554 | $0.264575 | $0.279554 | $0.270744 | $66,356 | $1,754,205 |
| May-17 2026 | $0.270735 | $0.265871 | $0.278945 | $0.278945 | $695,934 | $1,698,868 |
| May-16 2026 | $0.279318 | $0.273824 | $0.288571 | $0.286215 | $216,121 | $1,752,725 |
| May-15 2026 | $0.307093 | $0.243479 | $0.307125 | $0.2449 | $78,432 | $1,927,012 |
| May-14 2026 | $0.243663 | $0.228508 | $0.244144 | $0.232458 | $155,985 | $1,528,986 |
| May-13 2026 | $0.232429 | $0.224818 | $0.234842 | $0.225219 | $75,520 | $1,458,496 |
| May-12 2026 | $0.225208 | $0.210672 | $0.238962 | $0.229143 | $150,422 | $1,413,185 |