Рыночная кепка $2.77T
0.74%
Объем 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Minati Coin (MNTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.279318 | $0.273824 | $0.288571 | $0.286215 | $216,121 | $1,752,725 |
| May-15 2026 | $0.307093 | $0.243479 | $0.307125 | $0.2449 | $78,432 | $1,927,012 |
| May-14 2026 | $0.243663 | $0.228508 | $0.244144 | $0.232458 | $155,985 | $1,528,986 |
| May-13 2026 | $0.232429 | $0.224818 | $0.234842 | $0.225219 | $75,520 | $1,458,496 |
| May-12 2026 | $0.225208 | $0.210672 | $0.238962 | $0.229143 | $150,422 | $1,413,185 |
| May-11 2026 | $0.242565 | $0.192323 | $0.242565 | $0.199201 | $149,357 | $1,522,099 |
| May-10 2026 | $0.199182 | $0.175587 | $0.201062 | $0.175587 | $20,287 | $1,249,867 |
| May-09 2026 | $0.193909 | $0.15622 | $0.193909 | $0.163523 | $10,551 | $1,216,782 |
| May-08 2026 | $0.163739 | $0.151472 | $0.163739 | $0.162301 | $4,285 | $1,027,463 |
| May-07 2026 | $0.162301 | $0.155002 | $0.162301 | $0.161616 | $5,863 | $1,018,442 |
| May-06 2026 | $0.161628 | $0.161041 | $0.171051 | $0.169447 | $2,770 | $1,014,220 |
| May-05 2026 | $0.169447 | $0.166109 | $0.186863 | $0.166921 | $7,931 | $1,063,284 |
| May-04 2026 | $0.166922 | $0.166917 | $0.183423 | $0.169938 | $150,623 | $1,047,436 |
| May-03 2026 | $0.169927 | $0.167013 | $0.18057 | $0.178435 | $10,009 | $1,066,297 |
| May-02 2026 | $0.178465 | $0.160497 | $0.183384 | $0.160497 | $6,599 | $1,119,868 |