Cap Mercado $2.71T
-0.25%
Volume 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.179008 | $0.173996 | $0.254986 | $0.202769 | $32,129 | $1,123,279 |
| Apr-28 2026 | $0.20279 | $0.175071 | $0.223351 | $0.187663 | $12,138 | $1,272,513 |
| Apr-27 2026 | $0.185678 | $0.179781 | $0.207978 | $0.187036 | $13,748 | $1,165,130 |
| Apr-26 2026 | $0.187076 | $0.147789 | $0.188153 | $0.147789 | $10,682 | $1,173,907 |
| Apr-25 2026 | $0.147671 | $0.147671 | $0.153425 | $0.153291 | $3,535 | $926,639 |
| Apr-24 2026 | $0.153328 | $0.147679 | $0.158524 | $0.149848 | $2,202 | $962,134 |
| Apr-23 2026 | $0.1499 | $0.149862 | $0.176316 | $0.176316 | $5,504 | $940,627 |
| Apr-22 2026 | $0.172924 | $0.170729 | $0.19925 | $0.19925 | $161,378 | $1,085,102 |
| Apr-21 2026 | $0.172646 | $0.146678 | $0.208109 | $0.155071 | $28,876 | $1,083,356 |
| Apr-20 2026 | $0.14641 | $0.120661 | $0.14641 | $0.130574 | $67,306 | $918,726 |
| Apr-19 2026 | $0.134103 | $0.130517 | $0.134263 | $0.134172 | $6,141 | $841,499 |
| Apr-18 2026 | $0.13383 | $0.133722 | $0.141001 | $0.140998 | $3,703 | $839,784 |
| Apr-17 2026 | $0.140991 | $0.133819 | $0.14103 | $0.139297 | $100,353 | $884,722 |
| Apr-16 2026 | $0.13929 | $0.132746 | $0.142059 | $0.137837 | $5,592 | $874,048 |
| Apr-15 2026 | $0.137764 | $0.12698 | $0.149848 | $0.126993 | $2,874 | $864,472 |