Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Minati Coin (MNTC) em Dólar USD. Esta tabela mostra 1,091 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.15 | $0.13 | $0.15 | $0.131 | $40,153 | $941,250 |
| Jun-03 2026 | $0.131 | $0.129 | $0.15 | $0.13 | $93,346 | $822,025 |
| Jun-02 2026 | $0.158 | $0.15 | $0.175 | $0.175 | $25,893 | $991,450 |
| Jun-01 2026 | $0.175 | $0.158 | $0.193 | $0.193 | $162,861 | $1,098,125 |
| May-27 2026 | $0.237 | $0.228 | $0.26 | $0.252 | $10,283 | $1,487,175 |
| May-26 2026 | $0.252 | $0.244 | $0.26 | $0.258 | $13,593 | $1,581,300 |
| May-24 2026 | $0.277 | $0.272 | $0.286 | $0.28 | $405,205 | $1,738,175 |
| May-23 2026 | $0.28 | $0.267 | $0.299 | $0.267 | $559,450 | $1,757,000 |
| May-22 2026 | $0.278834 | $0.261675 | $0.278834 | $0.261675 | $390,944 | $1,749,689 |
| May-21 2026 | $0.262071 | $0.262071 | $0.281404 | $0.281404 | $355,169 | $1,644,499 |
| May-20 2026 | $0.286614 | $0.256224 | $0.286614 | $0.2594 | $351,801 | $1,798,504 |
| May-19 2026 | $0.269634 | $0.267601 | $0.2796 | $0.2796 | $58,283 | $1,691,959 |
| May-18 2026 | $0.279554 | $0.264575 | $0.279554 | $0.270744 | $66,356 | $1,754,205 |
| May-17 2026 | $0.270735 | $0.265871 | $0.278945 | $0.278945 | $695,934 | $1,698,868 |
| May-16 2026 | $0.279318 | $0.273824 | $0.288571 | $0.286215 | $216,121 | $1,752,725 |