Cap Mercado $2.49T
6.47%
Volume 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7762 | $1.6765 | $1.8835 | $1.7558 | $1,329,339 | $11,145,920 |
| May-02 2024 | $1.7557 | $1.6779 | $1.8505 | $1.7008 | $1,366,526 | $11,017,142 |
| May-01 2024 | $1.6931 | $1.5022 | $1.8047 | $1.5057 | $1,574,497 | $10,624,227 |
| Apr-30 2024 | $1.4715 | $1.4655 | $1.7824 | $1.6595 | $1,324,466 | $9,234,005 |
| Apr-29 2024 | $1.7546 | $1.7251 | $1.9977 | $1.8497 | $1,554,713 | $11,010,286 |
| Apr-28 2024 | $1.8505 | $1.8502 | $2.0216 | $1.8571 | $1,306,956 | $11,612,230 |
| Apr-27 2024 | $1.8569 | $1.7957 | $1.9935 | $1.9935 | $646,567 | $11,652,139 |
| Apr-26 2024 | $1.9994 | $1.8696 | $2.0052 | $1.9314 | $2,401,022 | $12,546,828 |
| Apr-25 2024 | $1.9346 | $1.8516 | $1.9772 | $1.8695 | $1,376,638 | $12,139,748 |
| Apr-24 2024 | $1.8692 | $1.8692 | $1.9973 | $1.9106 | $2,366,348 | $11,729,338 |
| Apr-23 2024 | $1.9099 | $1.8780 | $1.9988 | $1.9372 | $1,305,764 | $11,984,813 |
| Apr-22 2024 | $1.9927 | $1.9105 | $2.0745 | $2.0120 | $734,942 | $12,504,705 |
| Apr-21 2024 | $2.0119 | $1.9158 | $2.1152 | $2.0562 | $1,762,836 | $12,625,019 |
| Apr-20 2024 | $2.0503 | $1.6545 | $2.1413 | $1.6546 | $1,387,140 | $12,865,784 |
| Apr-19 2024 | $1.6534 | $1.6307 | $1.8570 | $1.7229 | $1,154,170 | $10,375,569 |