Market Cap $2.63T
-3.81%
Volume 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Minati Coin (MNTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.279554 | $0.264575 | $0.279554 | $0.270744 | $66,356 | $1,754,205 |
| May-17 2026 | $0.270735 | $0.265871 | $0.278945 | $0.278945 | $695,934 | $1,698,868 |
| May-16 2026 | $0.279318 | $0.273824 | $0.288571 | $0.286215 | $216,121 | $1,752,725 |
| May-15 2026 | $0.307093 | $0.243479 | $0.307125 | $0.2449 | $78,432 | $1,927,012 |
| May-14 2026 | $0.243663 | $0.228508 | $0.244144 | $0.232458 | $155,985 | $1,528,986 |
| May-13 2026 | $0.232429 | $0.224818 | $0.234842 | $0.225219 | $75,520 | $1,458,496 |
| May-12 2026 | $0.225208 | $0.210672 | $0.238962 | $0.229143 | $150,422 | $1,413,185 |
| May-11 2026 | $0.242565 | $0.192323 | $0.242565 | $0.199201 | $149,357 | $1,522,099 |
| May-10 2026 | $0.199182 | $0.175587 | $0.201062 | $0.175587 | $20,287 | $1,249,867 |
| May-09 2026 | $0.193909 | $0.15622 | $0.193909 | $0.163523 | $10,551 | $1,216,782 |
| May-08 2026 | $0.163739 | $0.151472 | $0.163739 | $0.162301 | $4,285 | $1,027,463 |
| May-07 2026 | $0.162301 | $0.155002 | $0.162301 | $0.161616 | $5,863 | $1,018,442 |
| May-06 2026 | $0.161628 | $0.161041 | $0.171051 | $0.169447 | $2,770 | $1,014,220 |
| May-05 2026 | $0.169447 | $0.166109 | $0.186863 | $0.166921 | $7,931 | $1,063,284 |
| May-04 2026 | $0.166922 | $0.166917 | $0.183423 | $0.169938 | $150,623 | $1,047,436 |