時価総額 $2.48T
-2.56%
ボリューム24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4,121.01 | $4,043.40 | $4,220.74 | $4,089.68 | $3,806,089 | $41,210,103 |
| May-04 2024 | $4,094.13 | $4,086.31 | $4,315.56 | $4,199.87 | $4,433,555 | $40,941,341 |
| May-03 2024 | $4,201.41 | $4,058.51 | $4,239.85 | $4,207.49 | $4,436,815 | $42,014,114 |
| May-02 2024 | $4,192.64 | $4,090.20 | $4,217.64 | $4,217.64 | $4,403,963 | $41,926,490 |
| May-01 2024 | $4,193.07 | $3,827.18 | $4,324.25 | $4,324.25 | $5,064,876 | $41,930,780 |
| Apr-30 2024 | $4,273.95 | $4,183.87 | $4,856.02 | $4,769.98 | $4,570,647 | $42,739,574 |
| Apr-29 2024 | $4,745.69 | $4,673.27 | $5,114.39 | $5,114.39 | $4,326,710 | $47,456,980 |
| Apr-28 2024 | $5,167.39 | $5,133.35 | $5,304.29 | $5,133.35 | $4,075,171 | $51,673,967 |
| Apr-27 2024 | $5,122.75 | $4,603.45 | $5,122.75 | $4,706.63 | $4,230,519 | $51,227,582 |
| Apr-26 2024 | $4,719.19 | $4,652.62 | $4,726.22 | $4,696.91 | $4,153,540 | $47,192,000 |
| Apr-25 2024 | $4,700.95 | $4,636.95 | $4,810.11 | $4,805.75 | $5,086,662 | $47,009,502 |
| Apr-24 2024 | $4,791.56 | $4,791.56 | $5,309.33 | $5,296.10 | $4,989,578 | $47,915,680 |
| Apr-23 2024 | $5,307.38 | $5,307.38 | $5,929.06 | $5,929.06 | $5,322,788 | $53,073,845 |
| Apr-22 2024 | $5,945.10 | $5,820.96 | $6,021.15 | $5,935.19 | $4,810,380 | $59,451,080 |
| Apr-21 2024 | $5,948.06 | $5,930.54 | $6,319.04 | $6,288.49 | $4,762,405 | $59,480,692 |