Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Pandora (PANDORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4,193.07 | $3,827.18 | $4,324.25 | $4,324.25 | $5,064,876 | $41,930,780 |
| Apr-30 2024 | $4,273.95 | $4,183.87 | $4,856.02 | $4,769.98 | $4,570,647 | $42,739,574 |
| Apr-29 2024 | $4,745.69 | $4,673.27 | $5,114.39 | $5,114.39 | $4,326,710 | $47,456,980 |
| Apr-28 2024 | $5,167.39 | $5,133.35 | $5,304.29 | $5,133.35 | $4,075,171 | $51,673,967 |
| Apr-27 2024 | $5,122.75 | $4,603.45 | $5,122.75 | $4,706.63 | $4,230,519 | $51,227,582 |
| Apr-26 2024 | $4,719.19 | $4,652.62 | $4,726.22 | $4,696.91 | $4,153,540 | $47,192,000 |
| Apr-25 2024 | $4,700.95 | $4,636.95 | $4,810.11 | $4,805.75 | $5,086,662 | $47,009,502 |
| Apr-24 2024 | $4,791.56 | $4,791.56 | $5,309.33 | $5,296.10 | $4,989,578 | $47,915,680 |
| Apr-23 2024 | $5,307.38 | $5,307.38 | $5,929.06 | $5,929.06 | $5,322,788 | $53,073,845 |
| Apr-22 2024 | $5,945.10 | $5,820.96 | $6,021.15 | $5,935.19 | $4,810,380 | $59,451,080 |
| Apr-21 2024 | $5,948.06 | $5,930.54 | $6,319.04 | $6,288.49 | $4,762,405 | $59,480,692 |
| Apr-20 2024 | $6,169.17 | $5,736.38 | $6,242.39 | $5,806.46 | $5,002,000 | $61,691,751 |
| Apr-19 2024 | $5,797.98 | $5,656.47 | $6,034.25 | $6,034.25 | $5,750,029 | $57,979,834 |
| Apr-18 2024 | $6,043.51 | $5,619.86 | $6,043.51 | $5,669.30 | $5,428,681 | $60,435,111 |
| Apr-17 2024 | $5,691.51 | $5,600.96 | $5,997.16 | $5,993.11 | $4,803,071 | $56,915,164 |