시가총액 $2.78T
-0.43%
볼륨 24시간 $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Pandora (PANDORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $122.88 | $113.96 | $126.07 | $113.96 | - | $1,228,837 |
| Apr-23 2026 | $113.96 | $113.87 | $123.16 | $120.86 | - | $1,139,630 |
| Apr-22 2026 | $120.86 | $109.25 | $120.86 | $115.77 | - | $1,208,641 |
| Apr-21 2026 | $115.77 | $110.92 | $802.66 | $114.89 | $11 | $1,157,773 |
| Apr-20 2026 | $114.89 | $108.41 | $133.43 | $116.24 | $10,787 | $1,148,976 |
| Apr-19 2026 | $116.24 | $110.21 | $265.27 | $265.27 | $1 | $1,162,497 |
| Apr-18 2026 | $265.29 | $118.06 | $269.45 | $124.85 | $1 | $2,652,902 |
| Apr-17 2026 | $124.85 | $102.68 | $127.63 | $107.79 | $1 | $1,248,587 |
| Apr-16 2026 | $107.79 | $106.52 | $119.13 | $119.12 | $1 | $1,077,937 |
| Apr-15 2026 | $119.12 | $111.96 | $852.13 | $112.70 | $536 | $1,191,273 |
| Apr-14 2026 | $112.85 | $107.75 | $113.68 | $107.75 | $1 | $1,128,519 |
| Apr-13 2026 | $107.32 | $104.12 | $107.32 | $106.27 | $105 | $1,073,208 |
| Apr-12 2026 | $106.27 | $104.63 | $112.80 | $112.80 | $85 | $1,062,755 |
| Apr-11 2026 | $112.80 | $112.68 | $115.28 | $114.75 | $1 | $1,128,033 |
| Apr-10 2026 | $114.59 | $114.57 | $252.24 | $117.18 | $1 | $1,145,995 |