Cap Mercado $2.66T
1.02%
Volume 24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $155.90 | $145.49 | $158.70 | $145.49 | - | $1,559,036 |
| May-18 2026 | $145.50 | $145.50 | $160.40 | $160.40 | - | $1,455,028 |
| May-17 2026 | $161.49 | $160.86 | $172.57 | $164.10 | - | $1,614,982 |
| May-16 2026 | $164.10 | $164.10 | $167.99 | $164.43 | - | $1,641,053 |
| May-15 2026 | $164.43 | $164.43 | $174.21 | $174.21 | - | $1,644,395 |
| May-14 2026 | $174.21 | $170.57 | $175.18 | $171.70 | $719 | $1,742,174 |
| May-13 2026 | $171.70 | $170.14 | $174.66 | $173.80 | - | $1,717,098 |
| May-12 2026 | $173.80 | $173.80 | $185.13 | $184.10 | - | $1,738,068 |
| May-11 2026 | $184.10 | $171.08 | $184.11 | $171.10 | - | $1,841,082 |
| May-10 2026 | $171.07 | $161.24 | $172.59 | $162.19 | $365 | $1,710,716 |
| May-09 2026 | $158.29 | $158.29 | $163.51 | $163.51 | - | $1,582,913 |
| May-08 2026 | $163.51 | $154.96 | $163.51 | $161.08 | - | $1,635,129 |
| May-07 2026 | $161.08 | $157.84 | $176.18 | $176.18 | - | $1,610,823 |
| May-06 2026 | $176.18 | $173.12 | $180.00 | $175.91 | - | $1,761,817 |
| May-05 2026 | $178.60 | $178.56 | $179.05 | $178.96 | - | $1,786,029 |