Cap Mercado $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $139.90 | $137.49 | $144.72 | $142.88 | $3,253 | $1,399,007 |
| Apr-28 2026 | $143.12 | $143.11 | $166.72 | $166.72 | - | $1,431,293 |
| Apr-27 2026 | $166.72 | $144.83 | $167.63 | $148.85 | - | $1,667,250 |
| Apr-26 2026 | $148.74 | $145.41 | $199.10 | $199.10 | - | $1,487,471 |
| Apr-25 2026 | $141.15 | $109.82 | $161.21 | $125.00 | $54,302 | $1,411,525 |
| Apr-24 2026 | $122.88 | $113.96 | $126.07 | $113.96 | - | $1,228,837 |
| Apr-23 2026 | $113.96 | $113.87 | $123.16 | $120.86 | - | $1,139,630 |
| Apr-22 2026 | $120.86 | $109.25 | $120.86 | $115.77 | - | $1,208,641 |
| Apr-21 2026 | $115.77 | $110.92 | $802.66 | $114.89 | $11 | $1,157,773 |
| Apr-20 2026 | $114.89 | $108.41 | $133.43 | $116.24 | $10,787 | $1,148,976 |
| Apr-19 2026 | $116.24 | $110.21 | $265.27 | $265.27 | $1 | $1,162,497 |
| Apr-18 2026 | $265.29 | $118.06 | $269.45 | $124.85 | $1 | $2,652,902 |
| Apr-17 2026 | $124.85 | $102.68 | $127.63 | $107.79 | $1 | $1,248,587 |
| Apr-16 2026 | $107.79 | $106.52 | $119.13 | $119.12 | $1 | $1,077,937 |
| Apr-15 2026 | $119.12 | $111.96 | $852.13 | $112.70 | $536 | $1,191,273 |