時価総額 $2.80T
0.51%
ボリューム24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Fautor (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00102797 | $0.00090715 | $0.00102797 | $0.00091388 | $1,348 | $933,674 |
| Apr-24 2026 | $0.00092067 | $0.00061018 | $0.00092069 | $0.00061834 | $1,951 | $836,217 |
| Apr-23 2026 | $0.0006224 | $0.00049103 | $0.00065569 | $0.00049103 | $932 | $565,305 |
| Apr-22 2026 | $0.00047957 | $0.00046492 | $0.00061031 | $0.00059327 | $1,034 | $435,577 |
| Apr-21 2026 | $0.00058144 | $0.00046124 | $0.00061951 | $0.00048092 | $909 | $528,104 |
| Apr-20 2026 | $0.00048195 | $0.00047755 | $0.00048984 | $0.00048317 | $544 | $437,740 |
| Apr-19 2026 | $0.00048504 | $0.00047749 | $0.00050191 | $0.00049793 | $525 | $440,547 |
| Apr-18 2026 | $0.00049786 | $0.00046151 | $0.00050219 | $0.0005016 | $707 | $452,188 |
| Apr-17 2026 | $0.00050295 | $0.00049204 | $0.0005077 | $0.00050586 | $934 | $456,811 |
| Apr-16 2026 | $0.00050452 | $0.00049691 | $0.00050937 | $0.00050099 | $874 | $458,245 |
| Apr-15 2026 | $0.00051033 | $0.00049919 | $0.00054102 | $0.00049919 | $1,012 | $463,519 |
| Apr-14 2026 | $0.00050174 | $0.00049561 | $0.00051053 | $0.00049718 | $728 | $455,717 |
| Apr-13 2026 | $0.00049842 | $0.0004928 | $0.00050412 | $0.00049805 | $950 | $452,702 |
| Apr-12 2026 | $0.00050241 | $0.00050241 | $0.00051624 | $0.00050988 | $557 | $456,322 |
| Apr-11 2026 | $0.00050687 | $0.00050412 | $0.00059069 | $0.00059069 | $622 | $460,374 |