Market Cap $2.71T
-0.87%
Volume 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Coins
34.488
+4
Exchanges
885
Last update
52 Seconds ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00050174 | $0.00049561 | $0.00051053 | $0.00049718 | $728 | $455,717 |
| Apr-13 2026 | $0.00049842 | $0.0004928 | $0.00050412 | $0.00049805 | $950 | $452,702 |
| Apr-12 2026 | $0.00050241 | $0.00050241 | $0.00051624 | $0.00050988 | $557 | $456,322 |
| Apr-11 2026 | $0.00050687 | $0.00050412 | $0.00059069 | $0.00059069 | $622 | $460,374 |
| Apr-10 2026 | $0.00058527 | $0.00058483 | $0.00060252 | $0.00059538 | $1,069 | $531,586 |
| Apr-09 2026 | $0.0005947 | $0.00053597 | $0.0005947 | $0.00054546 | $1,545 | $540,151 |
| Apr-08 2026 | $0.0005531 | $0.00053753 | $0.00055751 | $0.0005506 | $1,406 | $502,365 |
| Apr-07 2026 | $0.00054799 | $0.00052673 | $0.0005483 | $0.0005374 | $1,225 | $497,727 |
| Apr-06 2026 | $0.0005273 | $0.0005273 | $0.00055424 | $0.00054085 | $1,188 | $478,936 |
| Apr-05 2026 | $0.00054412 | $0.00052534 | $0.00054775 | $0.00054775 | $1,077 | $494,206 |
| Apr-04 2026 | $0.00054304 | $0.00053165 | $0.00055087 | $0.00053609 | $840 | $493,224 |
| Apr-03 2026 | $0.00052986 | $0.0005263 | $0.00054819 | $0.00054819 | $873 | $481,253 |
| Apr-02 2026 | $0.00055176 | $0.00052702 | $0.00055194 | $0.00053453 | $895 | $501,152 |
| Apr-01 2026 | $0.00053977 | $0.0005383 | $0.00055334 | $0.00055091 | $795 | $490,256 |
| Mar-31 2026 | $0.00054212 | $0.00051889 | $0.00054595 | $0.00052312 | $771 | $492,389 |