Market Cap $2.85T
2.23%
Volume 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Coins
34.588
+15
Exchanges
885
Last update
28 Seconds ago
Fautor (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00176026 | $0.00172845 | $0.00177471 | $0.00177471 | $2,662 | $1,598,783 |
| May-03 2026 | $0.00177204 | $0.00169637 | $0.00177204 | $0.00169637 | $2,436 | $1,609,478 |
| May-02 2026 | $0.00171673 | $0.00169915 | $0.00177779 | $0.00175352 | $2,897 | $1,559,244 |
| May-01 2026 | $0.00173993 | $0.00164136 | $0.0018456 | $0.0018456 | $3,489 | $1,580,317 |
| Apr-30 2026 | $0.0018505 | $0.00158884 | $0.00186971 | $0.00160916 | $2,716 | $1,680,745 |
| Apr-29 2026 | $0.00160525 | $0.00160391 | $0.00187182 | $0.00181762 | $1,240 | $1,457,997 |
| Apr-28 2026 | $0.00181683 | $0.00159794 | $0.00201398 | $0.00174076 | $3,360 | $1,650,164 |
| Apr-27 2026 | $0.00172622 | $0.0012223 | $0.00172622 | $0.0012223 | $1,571 | $1,567,862 |
| Apr-26 2026 | $0.00122247 | $0.00102799 | $0.00122248 | $0.00102801 | $1,630 | $1,110,329 |
| Apr-25 2026 | $0.00102797 | $0.00090715 | $0.00102797 | $0.00091388 | $1,348 | $933,674 |
| Apr-24 2026 | $0.00092067 | $0.00061018 | $0.00092069 | $0.00061834 | $1,951 | $836,217 |
| Apr-23 2026 | $0.0006224 | $0.00049103 | $0.00065569 | $0.00049103 | $932 | $565,305 |
| Apr-22 2026 | $0.00047957 | $0.00046492 | $0.00061031 | $0.00059327 | $1,034 | $435,577 |
| Apr-21 2026 | $0.00058144 | $0.00046124 | $0.00061951 | $0.00048092 | $909 | $528,104 |
| Apr-20 2026 | $0.00048195 | $0.00047755 | $0.00048984 | $0.00048317 | $544 | $437,740 |