Cap Mercado $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Fautor (FTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00191141 | $0.00185172 | $0.00191141 | $0.00187929 | $479 | $1,736,065 |
| May-14 2026 | $0.00188931 | $0.00186257 | $0.00192168 | $0.00190249 | $869 | $1,715,997 |
| May-13 2026 | $0.00189181 | $0.00179966 | $0.00193949 | $0.0018792 | $621 | $1,718,265 |
| May-12 2026 | $0.00191028 | $0.00186547 | $0.00197593 | $0.00192301 | $1,150 | $1,735,038 |
| May-11 2026 | $0.00188893 | $0.00168385 | $0.00198219 | $0.00169468 | $1,485 | $1,715,647 |
| May-10 2026 | $0.00169648 | $0.00169648 | $0.00172376 | $0.00171692 | $627 | $1,540,850 |
| May-09 2026 | $0.00171692 | $0.00170932 | $0.00175112 | $0.00174428 | $452 | $1,559,415 |
| May-08 2026 | $0.00174428 | $0.00170811 | $0.00175559 | $0.00174557 | $333 | $1,584,266 |
| May-07 2026 | $0.00175846 | $0.00173233 | $0.00180895 | $0.00180895 | $829 | $1,597,145 |
| May-06 2026 | $0.00179875 | $0.00171733 | $0.00181333 | $0.00179916 | $3,604 | $1,633,741 |
| May-05 2026 | $0.00176275 | $0.0017034 | $0.0017913 | $0.0017347 | $3,550 | $1,601,049 |
| May-04 2026 | $0.00176026 | $0.00172845 | $0.00177471 | $0.00177471 | $2,662 | $1,598,783 |
| May-03 2026 | $0.00177204 | $0.00169637 | $0.00177204 | $0.00169637 | $2,436 | $1,609,478 |
| May-02 2026 | $0.00171673 | $0.00169915 | $0.00177779 | $0.00175352 | $2,897 | $1,559,244 |
| May-01 2026 | $0.00173993 | $0.00164136 | $0.0018456 | $0.0018456 | $3,489 | $1,580,317 |