時価総額 $2.79T
-0.25%
ボリューム24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
硬貨
34.531
+6
取引所
885
最後の更新
1 分 前
SLERF (OLD) (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00337167 | $0.00337167 | $0.00426861 | $0.00361213 | $29,998 | $1,685,830 |
| Apr-23 2026 | $0.00363415 | $0.00336562 | $0.00366297 | $0.00342596 | $31,197 | $1,817,070 |
| Apr-22 2026 | $0.00340893 | $0.00340893 | $0.00376299 | $0.00376299 | $30,468 | $1,704,459 |
| Apr-21 2026 | $0.00376013 | $0.00341576 | $0.0042299 | $0.00344536 | $31,295 | $1,880,057 |
| Apr-20 2026 | $0.00345008 | $0.00344003 | $0.00542492 | $0.00542346 | $33,087 | $1,725,035 |
| Apr-19 2026 | $0.00540286 | $0.00348461 | $0.00548927 | $0.00358022 | $62,841 | $2,701,418 |
| Apr-18 2026 | $0.00357423 | $0.00356691 | $0.00444552 | $0.00420605 | $33,445 | $1,787,109 |
| Apr-17 2026 | $0.00420987 | $0.0035454 | $0.00420987 | $0.00369272 | $51,744 | $2,104,927 |
| Apr-16 2026 | $0.00367675 | $0.00348701 | $0.00504529 | $0.00501792 | $65,240 | $1,838,368 |
| Apr-15 2026 | $0.00348825 | $0.00347473 | $0.00350373 | $0.00349325 | $37,231 | $1,744,119 |
| Apr-14 2026 | $0.00349964 | $0.00346685 | $0.00355639 | $0.00355639 | $52,914 | $1,749,816 |
| Apr-13 2026 | $0.003514 | $0.00347726 | $0.00367222 | $0.00367222 | $39,260 | $1,756,996 |
| Apr-12 2026 | $0.00369085 | $0.00365666 | $0.00372154 | $0.0037012 | $38,321 | $1,845,419 |
| Apr-11 2026 | $0.00370106 | $0.00370106 | $0.003808 | $0.00375877 | $38,311 | $1,850,523 |
| Apr-10 2026 | $0.00377967 | $0.00365868 | $0.00377967 | $0.00368994 | $39,619 | $1,889,830 |