時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SLERF (OLD) (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SLERF (OLD) (SLERF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 204 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.002721 | $0.002716 | $0.002799 | $0.00273 | $16,482 | $1,360,494 |
| May-26 2026 | $0.00273 | $0.002651 | $0.00299 | $0.00271 | $15,842 | $1,364,994 |
| May-23 2026 | $0.00303064 | $0.00299808 | $0.00308701 | $0.00302824 | $29,390 | $1,515,315 |
| May-22 2026 | $0.00307961 | $0.00304216 | $0.00308287 | $0.00307504 | $32,694 | $1,539,800 |
| May-21 2026 | $0.00309379 | $0.00304489 | $0.00327629 | $0.00327629 | $35,480 | $1,546,889 |
| May-20 2026 | $0.00326317 | $0.0032048 | $0.00350078 | $0.00339318 | $60,597 | $1,631,582 |
| May-19 2026 | $0.00341504 | $0.0033706 | $0.00345488 | $0.00341491 | $57,202 | $1,707,513 |
| May-18 2026 | $0.00336227 | $0.00331893 | $0.00336227 | $0.00333284 | $57,297 | $1,681,132 |
| May-17 2026 | $0.00331934 | $0.00330349 | $0.0033664 | $0.00331458 | $56,251 | $1,659,664 |
| May-16 2026 | $0.00331563 | $0.00326947 | $0.00341352 | $0.00331778 | $57,085 | $1,657,810 |
| May-15 2026 | $0.00333419 | $0.00333419 | $0.00381973 | $0.00381973 | $58,006 | $1,667,088 |
| May-14 2026 | $0.00379465 | $0.00347796 | $0.00381601 | $0.00375704 | $67,429 | $1,897,318 |
| May-13 2026 | $0.00368932 | $0.00332795 | $0.00372612 | $0.00344759 | $59,220 | $1,844,655 |
| May-12 2026 | $0.00348392 | $0.00344226 | $0.00365669 | $0.0035637 | $58,077 | $1,741,954 |
| May-11 2026 | $0.00357336 | $0.00353199 | $0.00410212 | $0.00410212 | $59,573 | $1,786,676 |