Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLERF (OLD) (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00379465 | $0.00347796 | $0.00381601 | $0.00375704 | $67,429 | $1,897,318 |
| May-13 2026 | $0.00368932 | $0.00332795 | $0.00372612 | $0.00344759 | $59,220 | $1,844,655 |
| May-12 2026 | $0.00348392 | $0.00344226 | $0.00365669 | $0.0035637 | $58,077 | $1,741,954 |
| May-11 2026 | $0.00357336 | $0.00353199 | $0.00410212 | $0.00410212 | $59,573 | $1,786,676 |
| May-10 2026 | $0.00363656 | $0.00353173 | $0.00378371 | $0.00355284 | $58,856 | $1,818,275 |
| May-09 2026 | $0.00354901 | $0.00342041 | $0.00364094 | $0.00350495 | $58,441 | $1,774,500 |
| May-08 2026 | $0.00356284 | $0.00337081 | $0.00525015 | $0.00525015 | $56,349 | $1,781,414 |
| May-07 2026 | $0.00529697 | $0.00337701 | $0.00601134 | $0.00342906 | $46,201 | $2,648,476 |
| May-06 2026 | $0.00341409 | $0.0034066 | $0.00647607 | $0.00346056 | $87,220 | $1,707,039 |
| May-05 2026 | $0.00349041 | $0.00334869 | $0.00349041 | $0.00340534 | $31,475 | $1,745,198 |
| May-04 2026 | $0.00337262 | $0.00324655 | $0.00343857 | $0.00324732 | $30,508 | $1,686,304 |
| May-03 2026 | $0.00328652 | $0.00324859 | $0.00497555 | $0.00497555 | $29,684 | $1,643,257 |
| May-02 2026 | $0.00486717 | $0.00323424 | $0.00496825 | $0.00329576 | $50,279 | $2,433,575 |
| May-01 2026 | $0.00324789 | $0.00322429 | $0.00343022 | $0.00323376 | $29,568 | $1,623,940 |
| Apr-30 2026 | $0.00325527 | $0.00325527 | $0.00349731 | $0.00332465 | $29,862 | $1,627,628 |