Cap Mercado $2.86T
0.08%
Volumen 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLERF (OLD) (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00349041 | $0.00334869 | $0.00349041 | $0.00340534 | $31,475 | $1,745,198 |
| May-04 2026 | $0.00337262 | $0.00324655 | $0.00343857 | $0.00324732 | $30,508 | $1,686,304 |
| May-03 2026 | $0.00328652 | $0.00324859 | $0.00497555 | $0.00497555 | $29,684 | $1,643,257 |
| May-02 2026 | $0.00486717 | $0.00323424 | $0.00496825 | $0.00329576 | $50,279 | $2,433,575 |
| May-01 2026 | $0.00324789 | $0.00322429 | $0.00343022 | $0.00323376 | $29,568 | $1,623,940 |
| Apr-30 2026 | $0.00325527 | $0.00325527 | $0.00349731 | $0.00332465 | $29,862 | $1,627,628 |
| Apr-29 2026 | $0.00332216 | $0.00330548 | $0.00344526 | $0.00344517 | $29,253 | $1,661,076 |
| Apr-28 2026 | $0.00333528 | $0.0032507 | $0.00345956 | $0.00329918 | $30,259 | $1,667,635 |
| Apr-27 2026 | $0.00331203 | $0.00331167 | $0.00344801 | $0.00336617 | $32,561 | $1,656,011 |
| Apr-26 2026 | $0.00341882 | $0.00338014 | $0.00372804 | $0.00359978 | $30,467 | $1,709,405 |
| Apr-25 2026 | $0.00370722 | $0.00339328 | $0.00400702 | $0.00339328 | $29,891 | $1,853,606 |
| Apr-24 2026 | $0.00337167 | $0.00337167 | $0.00426861 | $0.00361213 | $29,998 | $1,685,830 |
| Apr-23 2026 | $0.00363415 | $0.00336562 | $0.00366297 | $0.00342596 | $31,197 | $1,817,070 |
| Apr-22 2026 | $0.00340893 | $0.00340893 | $0.00376299 | $0.00376299 | $30,468 | $1,704,459 |
| Apr-21 2026 | $0.00376013 | $0.00341576 | $0.0042299 | $0.00344536 | $31,295 | $1,880,057 |