Cap Mercado $2.76T
1.61%
Volumen 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLERF (OLD) (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00348825 | $0.00347473 | $0.00350373 | $0.00349325 | $37,231 | $1,744,119 |
| Apr-14 2026 | $0.00349964 | $0.00346685 | $0.00355639 | $0.00355639 | $52,914 | $1,749,816 |
| Apr-13 2026 | $0.003514 | $0.00347726 | $0.00367222 | $0.00367222 | $39,260 | $1,756,996 |
| Apr-12 2026 | $0.00369085 | $0.00365666 | $0.00372154 | $0.0037012 | $38,321 | $1,845,419 |
| Apr-11 2026 | $0.00370106 | $0.00370106 | $0.003808 | $0.00375877 | $38,311 | $1,850,523 |
| Apr-10 2026 | $0.00377967 | $0.00365868 | $0.00377967 | $0.00368994 | $39,619 | $1,889,830 |
| Apr-09 2026 | $0.0037401 | $0.00351372 | $0.00375368 | $0.00355482 | $40,290 | $1,870,045 |
| Apr-08 2026 | $0.00355141 | $0.00353798 | $0.00360153 | $0.00359576 | $44,278 | $1,775,697 |
| Apr-07 2026 | $0.00356875 | $0.00349283 | $0.00356875 | $0.00350884 | $43,351 | $1,784,371 |
| Apr-06 2026 | $0.00351075 | $0.00349321 | $0.00354951 | $0.00353008 | $60,243 | $1,755,367 |
| Apr-05 2026 | $0.00347376 | $0.00345662 | $0.00353165 | $0.00352012 | $38,821 | $1,736,877 |
| Apr-04 2026 | $0.00355924 | $0.00350238 | $0.00355924 | $0.00353889 | $38,646 | $1,779,614 |
| Apr-03 2026 | $0.00353252 | $0.00349765 | $0.00361281 | $0.00358261 | $38,663 | $1,766,256 |
| Apr-02 2026 | $0.00371848 | $0.00351817 | $0.00374237 | $0.00356406 | $46,338 | $1,859,236 |
| Apr-01 2026 | $0.00356305 | $0.00356305 | $0.00360089 | $0.00358002 | $43,481 | $1,781,522 |