시가총액 $2.19T
0.04%
볼륨 24시간 $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
코인
34.665
거래소
204
실시간
SLERF (OLD) (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SLERF (OLD) (SLERF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 204 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.002721 | $0.002716 | $0.002799 | $0.00273 | $16,482 | $1,360,494 |
| May-26 2026 | $0.00273 | $0.002651 | $0.00299 | $0.00271 | $15,842 | $1,364,994 |
| May-23 2026 | $0.00303064 | $0.00299808 | $0.00308701 | $0.00302824 | $29,390 | $1,515,315 |
| May-22 2026 | $0.00307961 | $0.00304216 | $0.00308287 | $0.00307504 | $32,694 | $1,539,800 |
| May-21 2026 | $0.00309379 | $0.00304489 | $0.00327629 | $0.00327629 | $35,480 | $1,546,889 |
| May-20 2026 | $0.00326317 | $0.0032048 | $0.00350078 | $0.00339318 | $60,597 | $1,631,582 |
| May-19 2026 | $0.00341504 | $0.0033706 | $0.00345488 | $0.00341491 | $57,202 | $1,707,513 |
| May-18 2026 | $0.00336227 | $0.00331893 | $0.00336227 | $0.00333284 | $57,297 | $1,681,132 |
| May-17 2026 | $0.00331934 | $0.00330349 | $0.0033664 | $0.00331458 | $56,251 | $1,659,664 |
| May-16 2026 | $0.00331563 | $0.00326947 | $0.00341352 | $0.00331778 | $57,085 | $1,657,810 |
| May-15 2026 | $0.00333419 | $0.00333419 | $0.00381973 | $0.00381973 | $58,006 | $1,667,088 |
| May-14 2026 | $0.00379465 | $0.00347796 | $0.00381601 | $0.00375704 | $67,429 | $1,897,318 |
| May-13 2026 | $0.00368932 | $0.00332795 | $0.00372612 | $0.00344759 | $59,220 | $1,844,655 |
| May-12 2026 | $0.00348392 | $0.00344226 | $0.00365669 | $0.0035637 | $58,077 | $1,741,954 |
| May-11 2026 | $0.00357336 | $0.00353199 | $0.00410212 | $0.00410212 | $59,573 | $1,786,676 |