時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.086921 | $0.085145 | $0.090706 | $0.090706 | - | - |
| Apr-30 2024 | $0.090693 | $0.089383 | $0.096527 | $0.095742 | - | - |
| Apr-29 2024 | $0.096107 | $0.09341 | $0.096107 | $0.094876 | - | - |
| Apr-28 2024 | $0.094353 | $0.094353 | $0.096218 | $0.095199 | - | - |
| Apr-27 2024 | $0.095107 | $0.094113 | $0.095627 | $0.095627 | - | - |
| Apr-26 2024 | $0.095638 | $0.09535 | $0.097022 | $0.096691 | - | - |
| Apr-25 2024 | $0.09689 | $0.094297 | $0.097563 | $0.096567 | - | - |
| Apr-24 2024 | $0.096351 | $0.095446 | $0.100274 | $0.099769 | - | - |
| Apr-23 2024 | $0.099446 | $0.099053 | $0.100622 | $0.100231 | - | - |
| Apr-22 2024 | $0.100729 | $0.097028 | $0.100729 | $0.097663 | - | - |
| Apr-21 2024 | $0.097418 | $0.096742 | $0.098357 | $0.097355 | - | - |
| Apr-20 2024 | $0.09735 | $0.095194 | $0.098032 | $0.095269 | - | - |
| Apr-19 2024 | $0.095407 | $0.090132 | $0.098169 | $0.094686 | - | - |
| Apr-18 2024 | $0.095405 | $0.091389 | $0.095711 | $0.091634 | - | - |
| Apr-17 2024 | $0.092063 | $0.090939 | $0.096531 | $0.095686 | - | - |