Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.09689 | $0.094297 | $0.097563 | $0.096567 | - | - |
Apr-24 2024 | $0.096351 | $0.095446 | $0.100274 | $0.099769 | - | - |
Apr-23 2024 | $0.099446 | $0.099053 | $0.100622 | $0.100231 | - | - |
Apr-22 2024 | $0.100729 | $0.097028 | $0.100729 | $0.097663 | - | - |
Apr-21 2024 | $0.097418 | $0.096742 | $0.098357 | $0.097355 | - | - |
Apr-20 2024 | $0.09735 | $0.095194 | $0.098032 | $0.095269 | - | - |
Apr-19 2024 | $0.095407 | $0.090132 | $0.098169 | $0.094686 | - | - |
Apr-18 2024 | $0.095405 | $0.091389 | $0.095711 | $0.091634 | - | - |
Apr-17 2024 | $0.092063 | $0.090939 | $0.096531 | $0.095686 | - | - |
Apr-16 2024 | $0.095804 | $0.092603 | $0.095804 | $0.095154 | $1 | - |
Apr-15 2024 | $0.095173 | $0.094234 | $0.099925 | $0.098379 | - | - |
Apr-14 2024 | $0.098575 | $0.094145 | $0.098575 | $0.095256 | $1 | - |
Apr-13 2024 | $0.098055 | $0.093267 | $0.101631 | $0.100474 | - | - |
Apr-12 2024 | $0.100314 | $0.100172 | $0.106505 | $0.105374 | $1 | - |
Apr-11 2024 | $0.105063 | $0.104724 | $0.106612 | $0.105572 | - | - |