Cap Mercado $2.46T
1.01%
Volumen 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TransferCoin (TX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.095405 | $0.091389 | $0.095711 | $0.091634 | - | - |
| Apr-17 2024 | $0.092063 | $0.090939 | $0.096531 | $0.095686 | - | - |
| Apr-16 2024 | $0.095804 | $0.092603 | $0.095804 | $0.095154 | $1 | - |
| Apr-15 2024 | $0.095173 | $0.094234 | $0.099925 | $0.098379 | - | - |
| Apr-14 2024 | $0.098575 | $0.094145 | $0.098575 | $0.095256 | $1 | - |
| Apr-13 2024 | $0.098055 | $0.093267 | $0.101631 | $0.100474 | - | - |
| Apr-12 2024 | $0.100314 | $0.100172 | $0.106505 | $0.105374 | $1 | - |
| Apr-11 2024 | $0.105063 | $0.104724 | $0.106612 | $0.105572 | - | - |
| Apr-10 2024 | $0.105847 | $0.101466 | $0.105946 | $0.10379 | - | - |
| Apr-09 2024 | $0.103592 | $0.10274 | $0.107514 | $0.107514 | - | - |
| Apr-08 2024 | $0.107865 | $0.10388 | $0.108853 | $0.103928 | - | - |
| Apr-07 2024 | $0.104166 | $0.103706 | $0.105122 | $0.103706 | - | - |
| Apr-06 2024 | $0.10406 | $0.101488 | $0.10406 | $0.101803 | - | - |
| Apr-05 2024 | $0.101701 | $0.09984 | $0.102503 | $0.102393 | - | - |
| Apr-04 2024 | $0.102666 | $0.097823 | $0.103297 | $0.099262 | - | - |