時価総額 $2.55T
3.64%
ボリューム24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
硬貨
26.968
+4
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001696 | $0.00001524 | $0.00001882 | $0.00001528 | $617,203 | $16,358,101 |
| May-03 2024 | $0.00001555 | $0.00001479 | $0.00001626 | $0.00001536 | $271,451 | $14,997,734 |
| May-02 2024 | $0.00001499 | $0.0000149 | $0.00001588 | $0.00001588 | $137,631 | $14,463,353 |
| May-01 2024 | $0.00001593 | $0.00001533 | $0.00001752 | $0.00001695 | $326,714 | $15,367,953 |
| Apr-30 2024 | $0.00001633 | $0.00001436 | $0.00001633 | $0.00001551 | $550,524 | $15,755,279 |
| Apr-29 2024 | $0.00001585 | $0.00001553 | $0.00001659 | $0.0000164 | $214,179 | $15,287,395 |
| Apr-28 2024 | $0.00001638 | $0.00001638 | $0.00001885 | $0.00001705 | $402,611 | $15,802,306 |
| Apr-27 2024 | $0.00001636 | $0.00001511 | $0.00001788 | $0.00001585 | $319,777 | $15,787,973 |
| Apr-26 2024 | $0.00001603 | $0.00001484 | $0.00001603 | $0.00001533 | $218,601 | $15,462,903 |
| Apr-25 2024 | $0.00001463 | $0.00001463 | $0.00001644 | $0.00001605 | $222,997 | $14,119,619 |
| Apr-24 2024 | $0.00001597 | $0.00001572 | $0.00001703 | $0.00001703 | $399,603 | $15,406,853 |
| Apr-23 2024 | $0.00001725 | $0.00001684 | $0.00001826 | $0.00001796 | $284,800 | $16,640,749 |
| Apr-22 2024 | $0.00001817 | $0.00001756 | $0.00001868 | $0.00001795 | $184,693 | $17,529,312 |
| Apr-21 2024 | $0.0000181 | $0.00001702 | $0.00002043 | $0.00002036 | $407,169 | $17,463,609 |
| Apr-20 2024 | $0.00002066 | $0.0000184 | $0.00002101 | $0.00001936 | $485,731 | $19,932,424 |