Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Byte (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001681 | $0.00001623 | $0.0000186 | $0.00001822 | $304,087 | $16,216,434 |
| May-06 2024 | $0.00001826 | $0.00001793 | $0.00001994 | $0.00001908 | $445,574 | $17,619,388 |
| May-05 2024 | $0.00001921 | $0.00001689 | $0.00001952 | $0.00001689 | $325,306 | $18,529,198 |
| May-04 2024 | $0.00001696 | $0.00001524 | $0.00001882 | $0.00001528 | $617,203 | $16,358,101 |
| May-03 2024 | $0.00001555 | $0.00001479 | $0.00001626 | $0.00001536 | $271,451 | $14,997,734 |
| May-02 2024 | $0.00001499 | $0.0000149 | $0.00001588 | $0.00001588 | $137,631 | $14,463,353 |
| May-01 2024 | $0.00001593 | $0.00001533 | $0.00001752 | $0.00001695 | $326,714 | $15,367,953 |
| Apr-30 2024 | $0.00001633 | $0.00001436 | $0.00001633 | $0.00001551 | $550,524 | $15,755,279 |
| Apr-29 2024 | $0.00001585 | $0.00001553 | $0.00001659 | $0.0000164 | $214,179 | $15,287,395 |
| Apr-28 2024 | $0.00001638 | $0.00001638 | $0.00001885 | $0.00001705 | $402,611 | $15,802,306 |
| Apr-27 2024 | $0.00001636 | $0.00001511 | $0.00001788 | $0.00001585 | $319,777 | $15,787,973 |
| Apr-26 2024 | $0.00001603 | $0.00001484 | $0.00001603 | $0.00001533 | $218,601 | $15,462,903 |
| Apr-25 2024 | $0.00001463 | $0.00001463 | $0.00001644 | $0.00001605 | $222,997 | $14,119,619 |
| Apr-24 2024 | $0.00001597 | $0.00001572 | $0.00001703 | $0.00001703 | $399,603 | $15,406,853 |
| Apr-23 2024 | $0.00001725 | $0.00001684 | $0.00001826 | $0.00001796 | $284,800 | $16,640,749 |