Cap Mercado $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Byte (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000021887 | $0.0000021631 | $0.0000022448 | $0.0000022245 | $80,396 | $2,111,005 |
| Apr-24 2026 | $0.0000022227 | $0.0000021037 | $0.0000022227 | $0.0000021159 | $76,466 | $2,143,768 |
| Apr-23 2026 | $0.0000021235 | $0.0000021002 | $0.0000024735 | $0.0000021361 | $66,722 | $2,048,080 |
| Apr-22 2026 | $0.0000021139 | $0.0000018243 | $0.0000021139 | $0.0000018243 | $132,185 | $2,038,817 |
| Apr-21 2026 | $0.0000018118 | $0.0000018111 | $0.0000019233 | $0.0000019194 | $82,431 | $1,747,472 |
| Apr-20 2026 | $0.0000019069 | $0.000001895 | $0.0000019354 | $0.0000018966 | $84,780 | $1,839,220 |
| Apr-19 2026 | $0.0000018919 | $0.0000018919 | $0.0000019721 | $0.0000019721 | $80,445 | $1,824,680 |
| Apr-18 2026 | $0.0000019767 | $0.0000019358 | $0.0000020973 | $0.0000019671 | $91,515 | $1,906,530 |
| Apr-17 2026 | $0.0000019875 | $0.0000019288 | $0.0000021249 | $0.0000019473 | $88,838 | $1,916,893 |
| Apr-16 2026 | $0.0000019474 | $0.000001805 | $0.0000019738 | $0.000001805 | $79,070 | $1,878,279 |
| Apr-15 2026 | $0.000001837 | $0.000001805 | $0.0000018468 | $0.0000018165 | $87,535 | $1,771,791 |
| Apr-14 2026 | $0.0000018149 | $0.000001809 | $0.0000018536 | $0.000001823 | $81,889 | $1,750,419 |
| Apr-13 2026 | $0.0000018199 | $0.0000017735 | $0.0000018199 | $0.0000017735 | $81,278 | $1,755,274 |
| Apr-12 2026 | $0.0000017693 | $0.0000017529 | $0.0000018534 | $0.0000017529 | $81,591 | $1,706,442 |
| Apr-11 2026 | $0.0000017534 | $0.0000016069 | $0.0000017534 | $0.0000016259 | $92,346 | $1,691,153 |