Cap Mercado $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Byte (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000018263 | $0.0000018094 | $0.0000018483 | $0.0000018438 | $78,880 | $1,761,499 |
| May-14 2026 | $0.0000018248 | $0.0000017855 | $0.0000018308 | $0.0000017979 | $82,971 | $1,759,983 |
| May-13 2026 | $0.0000018082 | $0.0000017842 | $0.0000019726 | $0.0000019085 | $104,092 | $1,744,013 |
| May-12 2026 | $0.0000019328 | $0.0000019247 | $0.0000019903 | $0.0000019903 | $79,869 | $1,864,166 |
| May-11 2026 | $0.0000019802 | $0.0000019681 | $0.0000021046 | $0.0000021046 | $79,974 | $1,909,843 |
| May-10 2026 | $0.0000020969 | $0.0000019989 | $0.0000021206 | $0.0000021044 | $83,601 | $2,022,431 |
| May-09 2026 | $0.0000021165 | $0.0000020904 | $0.0000021282 | $0.0000021117 | $83,017 | $2,041,306 |
| May-08 2026 | $0.0000021155 | $0.0000019837 | $0.000002133 | $0.0000021011 | $80,934 | $2,040,336 |
| May-07 2026 | $0.0000021017 | $0.000002012 | $0.0000021396 | $0.000002117 | $86,399 | $2,027,073 |
| May-06 2026 | $0.0000021327 | $0.0000021246 | $0.000002162 | $0.0000021281 | $82,628 | $2,056,996 |
| May-05 2026 | $0.000002161 | $0.0000020993 | $0.000002161 | $0.0000020993 | $83,746 | $2,084,214 |
| May-04 2026 | $0.0000020979 | $0.0000020714 | $0.0000021358 | $0.0000021055 | $78,439 | $2,023,413 |
| May-03 2026 | $0.0000021387 | $0.0000021066 | $0.0000021393 | $0.0000021155 | $77,713 | $2,062,775 |
| May-02 2026 | $0.0000021359 | $0.0000021036 | $0.0000021362 | $0.0000021208 | $79,705 | $2,060,091 |
| May-01 2026 | $0.000002133 | $0.0000021076 | $0.0000021432 | $0.0000021276 | $79,901 | $2,057,227 |