時価総額 $2.78T
-1.03%
ボリューム24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
硬貨
34.531
+2
取引所
885
最後の更新
21 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Hooked Protocol
1701
HOOK
|
$0.008484 | $4.06 | 06-02-2023 |
1174
|
-99.79% | 47,785.27% |
|
||
| 1702 |
CEEK Smart VR Token
1702
CEEK
|
$0.003041 | $1.1969 | 29-11-2021 |
1608
|
-99.75% | 39,253.13% |
|
||
| 1703 |
AVINOC
1703
AVINOC
|
$0.006377 | $2.61 | 25-04-2023 |
1096
|
-99.76% | 40,868.84% |
|
||
| 1704 |
Cycle Network
1704
CYC
|
$0.014869 | $0.114042 | 15-08-2025 |
253
|
-86.96% | 666.98% |
|
||
| 1705 |
Trabzonspor Fan Token
1705
TRAFTK
|
$0.309305 | $9.90 | 31-03-2022 |
1486
|
-96.88% | 3,100.89% |
|
||
| 1706 |
Russell
1706
RUSSELL
|
$0.002546 | $0.026131 | 14-11-2024 |
527
|
-90.26% | 926.55% |
|
||
| 1707 |
Petrobras Tokenized Stock (Ondo)
1707
PBRon
|
$21.06 | $22.64 | 13-04-2026 |
12
|
-6.98% | 7.51% |
|
||
| 1708 |
Phoenixcoin
1708
PXC
|
$0.026425 | $0.466272 | 07-04-2021 |
1844
|
-94.33% | 1,664.52% |
|
||
| 1709 |
PORNROCKET
1709
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1604
|
-99.31% | 14,415.10% |
|
||
| 1710 |
American Coin
1710
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
461
|
-99.18% | 12,159.77% |
|
||
| 1711 |
Quq
1711
QUQ
|
$0.002453 | $0.004777 | 10-07-2025 |
289
|
-48.66% | 94.79% |
|
||
| 1712 |
VaderAI by Virtuals
1712
VADER
|
$0.002441 | $0.157008 | 02-01-2025 |
478
|
-98.45% | 6,333.05% |
|
||
| 1713 |
Tarot
1713
TAROT
|
$0.036071 | $4.16 | 07-09-2021 |
1691
|
-99.13% | 11,433.39% |
|
||
| 1714 |
Vai
1714
VAI
|
$1.0003 | $1.96 | 27-11-2023 |
880
|
-49.00% | 96.06% |
|
||
| 1715 |
Tharwa
1715
TRWA
|
$0.000349 | $0.020445 | 15-08-2025 |
253
|
-98.30% | 5,766.18% |
|
||
| 1716 |
TRUF.Network
1716
TRUF
|
$0.004702 | $0.051354 | 12-05-2025 |
348
|
-90.84% | 992.19% |
|
||
| 1717 |
Novo Nordisk Tokenized Stock (Ondo)
1717
NVOon
|
$41.91 | $64.22 | 27-01-2026 |
88
|
-34.74% | 53.23% |
|
||
| 1718 |
Dexsport
1718
DESU
|
$0.012455 | $0.340642 | 19-11-2021 |
1618
|
-96.34% | 2,635.01% |
|
||
| 1719 |
Dogebonk
1719
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1600
|
-99.69% | 32,041.72% |
|
||
| 1720 |
OciCat
1720
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
249
|
-60.48% | 153.01% |
|
||
| 1721 |
ASML Holding NV Tokenized Stock (Ondo)
1721
ASMLon
|
$1,464.15 | $2,073.46 | 09-11-2025 |
167
|
-29.39% | 41.62% |
|
||
| 1722 |
Vertical AI
1722
VERTAI
|
$0.023966 | $1.1009 | 05-01-2025 |
475
|
-97.82% | 4,493.44% |
|
||
| 1723 |
Unstable Coin (SOL)
1723
USDUC
|
$0.002442 | $0.072262 | 01-09-2025 |
236
|
-96.62% | 2,858.96% |
|
||
| 1724 |
Propbase
1724
PROPS
|
$0.005010 | $0.265337 | 05-04-2024 |
750
|
-98.11% | 5,196.06% |
|
||
| 1725 |
BILLION•DOLLAR•CAT
1725
BILLY
|
$0.002490 | $0.154700 | 19-11-2024 |
522
|
-98.39% | 6,113.88% |
|
||
| 1726 |
Pluton
1726
PLU
|
$0.139384 | $110.89 | 05-11-2016 |
3458
|
-99.87% | 79,458.04% |
|
||
| 1727 |
QuantumCoin
1727
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
177
|
-76.16% | 319.54% |
|
||
| 1728 |
Attila
1728
ATT
|
$0.000850 | $1.3862 | 26-03-2021 |
1856
|
-99.94% | 162,899.45% |
|
||
| 1729 |
PsyopAnime
1729
PSYOPANIME
|
$0.002310 | $0.018509 | 13-01-2026 |
102
|
-87.52% | 701.42% |
|
||
| 1730 |
Hathor
1730
HTR
|
$0.004595 | $2.48 | 21-11-2021 |
1616
|
-99.81% | 53,824.26% |
|
||
| 1731 |
Jesus Coin
1731
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
875
|
-97.22% | 3,500.33% |
|
||
| 1732 |
WAGMI Game
1732
WAGMIGAMES
|
$0.00000107 | $0.000037 | 09-12-2023 |
868
|
-97.08% | 3,326.54% |
|
||
| 1733 |
Forest Protocol
1733
FOREST
|
$0.021390 | $0.092450 | 13-10-2025 |
194
|
-76.86% | 332.21% |
|
||
| 1734 |
Dopex Rebate Token
1734
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1621
|
-99.66% | 29,641.66% |
|
||
| 1735 |
Purple Bitcoin
1735
PBTC
|
$0.122292 | $1.1478 | 19-06-2025 |
310
|
-89.35% | 838.58% |
|
||
| 1736 |
Altcoinist
1736
ALTT
|
$0.009274 | $0.099546 | 17-08-2025 |
251
|
-90.68% | 973.38% |
|
||
| 1737 |
Gearbox Protocol
1737
GEAR
|
$0.000230 | $0.037220 | 12-04-2024 |
743
|
-99.38% | 16,074.74% |
|
||
| 1738 |
Shping Coin
1738
SHPING
|
$0.001011 | $0.098838 | 20-01-2022 |
1556
|
-98.98% | 9,674.07% |
|
||
| 1739 |
Echo Protocol
1739
ECHO
|
$0.007270 | $0.060921 | 09-07-2025 |
290
|
-88.07% | 738.01% |
|
||
| 1740 |
Central African Republic Meme
1740
CAR
|
$0.002334 | $0.664411 | 10-02-2025 |
439
|
-99.65% | 28,363.88% |
|
||
| 1741 |
Myria
1741
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
863
|
-99.76% | 40,875.25% |
|
||
| 1742 |
Unisocks
1742
SOCKS
|
$7,642.78 | $923,827.83 | 16-11-2021 |
1621
|
-99.17% | 11,987.59% |
|
||
| 1743 |
Ribbon Finance
1743
RBN
|
$0.027694 | $4.80 | 08-10-2021 |
1660
|
-99.42% | 17,238.46% |
|
||
| 1744 |
Project WITH
1744
WIKEN
|
$0.002151 | $0.110669 | 05-04-2021 |
1846
|
-98.06% | 5,045.32% |
|
||
| 1745 |
Alitas
1745
ALT
|
$0.008179 | $101.57 | 16-11-2021 |
1621
|
-99.99% | 1,241,712.42% |
|
||
| 1746 |
HyperGPT
1746
HGPT
|
$0.002543 | $0.106935 | 29-03-2024 |
757
|
-97.62% | 4,104.36% |
|
||
| 1747 |
SPACEM World
1747
SPCM
|
$0.000238 | $0.000930 | 10-04-2025 |
380
|
-74.47% | 291.70% |
|
||
| 1748 |
Rainicorn
1748
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1628
|
-97.74% | 4,318.59% |
|
||
| 1749 |
Nxt
1749
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3045
|
-99.89% | 94,790.15% |
|
||
| 1750 |
Housecoin
1750
HOUSE
|
$0.002355 | $0.113535 | 01-05-2025 |
359
|
-97.93% | 4,721.34% |
|
34.531 モニターされる通貨 - ページ 35 の 691