時価総額 $2.06T
-0.89%
ボリューム24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Icy
1701
IC
|
$0.00000902 | $0.000211 | 15-04-2023 |
1171
|
-95.72% | 2,234.50% |
|
||
| 1702 |
OFFICIAL TRUMP JR
1702
TRUMPJR
|
$0.00000478 | $0.000931 | 20-01-2025 |
525
|
-99.49% | 19,385.00% |
|
||
| 1703 |
Solaxy
1703
SOLX
|
$0.000032 | $0.001294 | 02-07-2025 |
362
|
-97.50% | 3,894.72% |
|
||
| 1704 |
$GOLD
1704
$GOLD
|
$0.00000610 | $0.00000710 | 25-06-2026 |
4
|
-14.08% | 16.39% |
|
||
| 1705 |
Mr Pepe
1705
$PEPE
|
$0.000106 | $0.000136 | 23-05-2026 |
37
|
-22.06% | 28.30% |
|
||
| 1706 |
ReactorFusion
1706
RF
|
$14.19 | $15.28 | 15-06-2026 |
14
|
-7.13% | 7.68% |
|
||
| 1707 |
Kasper the Ghost of Kaspa
1707
KASPER
|
$0.00000700 | $0.000798 | 31-10-2024 |
606
|
-99.12% | 11,296.22% |
|
||
| 1708 |
Aeon
1708
AEON
|
$0.000016 | $9.45 | 09-01-2018 |
3093
|
-100.00% | 57,651,361.62% |
|
||
| 1709 |
Sophon (Atomicals)
1709
SOPHON
|
$0.000548 | $0.001167 | 18-08-2025 |
315
|
-53.04% | 112.96% |
|
||
| 1710 |
TROPPY
1710
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
571
|
-99.53% | 21,322.45% |
|
||
| 1711 |
Tema
1711
TEMA
|
$0.000037 | $0.058362 | 26-12-2024 |
550
|
-99.94% | 157,210.93% |
|
||
| 1712 |
Based Pepe
1712
PEP
|
$0.000076 | $0.000166 | 25-05-2026 |
35
|
-53.95% | 117.15% |
|
||
| 1713 |
NAV Coin
1713
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3095
|
-99.38% | 15,993.35% |
|
||
| 1714 |
Nacho the Kat
1714
NACHO
|
$0.00000955 | $0.000228 | 27-10-2024 |
610
|
-95.82% | 2,291.82% |
|
||
| 1715 |
CUTTLEFISHY
1715
CUUT
|
$0.00000460 | $0.000625 | 21-11-2024 |
585
|
-99.26% | 13,492.24% |
|
||
| 1716 |
Davinci
1716
WTF
|
$0.000435 | $157.10 | 13-05-2024 |
777
|
-100.00% | 36,106,779.21% |
|
||
| 1717 |
Pac Man
1717
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
37
|
-6.63% | 7.10% |
|
||
| 1718 |
Ajna Protocol
1718
AJNA
|
$0.000692 | $0.434455 | 24-01-2024 |
887
|
-99.84% | 62,682.47% |
|
||
| 1719 |
Cakemoon
1719
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1126
|
-99.99% | 963,513.38% |
|
||
| 1720 |
NikePig
1720
NIKEPIG
|
$0.000407 | $0.008313 | 12-12-2024 |
564
|
-95.10% | 1,942.46% |
|
||
| 1721 |
Japan Open Chain
1721
JOC
|
$0.030200 | $0.169590 | 31-03-2025 |
455
|
-82.19% | 461.56% |
|
||
| 1722 |
LIVE DOGE TILL 100M
1722
$DOGE
|
$0.001195 | $0.001873 | 23-05-2026 |
37
|
-36.18% | 56.70% |
|
||
| 1723 |
Capybara Nation
1723
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
583
|
-99.03% | 10,170.85% |
|
||
| 1724 |
RYO Coin
1724
RYO
|
$0.003809 | $15.38 | 05-12-2024 |
571
|
-99.98% | 403,614.26% |
|
||
| 1725 |
walter
1725
WALTER
|
$0.000094 | $0.019678 | 01-06-2024 |
758
|
-99.52% | 20,744.86% |
|
||
| 1726 |
All Street Bets
1726
BETS
|
$0.00000400 | $0.002249 | 11-04-2024 |
809
|
-99.82% | 56,114.08% |
|
||
| 1727 |
AVAX HAS NO CHILL
1727
NOCHILL
|
$0.000234 | $0.031028 | 25-03-2024 |
826
|
-99.25% | 13,159.92% |
|
||
| 1728 |
Sendor
1728
SENDOR
|
$0.000016 | $0.010366 | 29-11-2024 |
577
|
-99.85% | 66,345.59% |
|
||
| 1729 |
Fishwar
1729
FISHW
|
$0.00000568 | $0.001838 | 02-04-2025 |
453
|
-99.69% | 32,250.58% |
|
||
| 1730 |
Nummus Aeternitas
1730
NUMMUS
|
$0.008003 | $0.018051 | 21-12-2025 |
190
|
-55.66% | 125.55% |
|
||
| 1731 |
monkeyhaircut
1731
MONK
|
$0.000081 | $0.027409 | 10-05-2024 |
780
|
-99.71% | 33,948.22% |
|
||
| 1732 |
Raptoreum
1732
RTM
|
$169.82 | $9,449.78 | 30-12-2023 |
912
|
-98.20% | 5,464.59% |
|
||
| 1733 |
Upscreener
1733
UPS
|
$0.030630 | $0.254963 | 16-04-2026 |
74
|
-87.99% | 732.40% |
|
||
| 1734 |
Vera Defi
1734
VERA
|
$0.000051 | $0.671837 | 12-11-2021 |
1690
|
-99.99% | 1,317,227.41% |
|
||
| 1735 |
Oshi Token
1735
OSHI
|
$0.028392 | $0.063932 | 03-04-2024 |
817
|
-55.59% | 125.18% |
|
||
| 1736 |
Rock Dao
1736
ROCK
|
$0.000049 | $0.001999 | 22-11-2025 |
219
|
-97.54% | 3,962.89% |
|
||
| 1737 |
BOMET
1737
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
256
|
-97.42% | 3,770.97% |
|
||
| 1738 |
Goku Super Saiyan
1738
GOKU
|
$0.000241 | $0.017684 | 11-02-2025 |
503
|
-98.64% | 7,237.82% |
|
||
| 1739 |
WALL STREET BABY
1739
WSB
|
$0.0000000024 | $0.00000066 | 01-05-2023 |
1155
|
-99.63% | 26,975.45% |
|
||
| 1740 |
Radx AI
1740
RADX
|
$0.00000069 | $0.000051 | 03-06-2024 |
756
|
-98.63% | 7,216.26% |
|
||
| 1741 |
STASH INU
1741
STASH
|
$0.00000590 | $0.000965 | 06-06-2024 |
753
|
-99.39% | 16,257.85% |
|
||
| 1742 |
Nova finance
1742
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1621
|
-99.91% | 114,818.96% |
|
||
| 1743 |
Datacoin
1743
DTC
|
$0.000285 | $1.2931 | 10-12-2013 |
4584
|
-99.98% | 453,626.33% |
|
||
| 1744 |
Undead Blocks
1744
UNDEAD
|
$0.000850 | $1.97 | 05-05-2022 |
1516
|
-99.96% | 231,719.09% |
|
||
| 1745 |
Recon Raccoon
1745
RCON
|
$0.000337 | $0.002652 | 05-05-2026 |
55
|
-87.29% | 686.53% |
|
||
| 1746 |
Hachiko
1746
HACHI
|
$0.000027 | $0.008294 | 18-10-2024 |
619
|
-99.67% | 30,391.74% |
|
||
| 1747 |
KANGO
1747
KANGO
|
$0.00000085 | $0.000153 | 01-12-2024 |
575
|
-99.45% | 17,981.32% |
|
||
| 1748 |
Avocado
1748
AVO
|
$0.001619 | $0.002459 | 23-05-2026 |
37
|
-34.16% | 51.88% |
|
||
| 1749 |
Monstro DeFi
1749
MONSTRO
|
$0.003433 | $0.032771 | 13-02-2026 |
136
|
-89.52% | 854.58% |
|
||
| 1750 |
Max on ETH
1750
MAXETH
|
$0.00000012 | $0.000037 | 11-12-2024 |
565
|
-99.67% | 30,524.89% |
|
34.665 モニターされる通貨 - ページ 35 の 694