時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
xSUSHI (XSUSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,888 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.328261 | $0.320291 | $0.328261 | $0.320291 | $2,943 | - |
| May-22 2026 | $0.324613 | $0.324613 | $0.324613 | $0.324613 | $189 | - |
| May-21 2026 | $0.336882 | $0.336882 | $0.336882 | $0.336882 | $656 | - |
| May-19 2026 | $0.326257 | $0.32608 | $0.331269 | $0.331269 | $942 | - |
| May-18 2026 | $0.3259 | $0.325103 | $0.3259 | $0.325103 | $664 | - |
| May-17 2026 | $0.336851 | $0.335914 | $0.336851 | $0.335914 | - | - |
| May-16 2026 | $0.335914 | $0.330223 | $0.347338 | $0.347338 | - | - |
| May-15 2026 | $0.347338 | $0.345453 | $0.366078 | $0.362213 | - | - |
| May-14 2026 | $0.362213 | $0.362213 | $0.364483 | $0.364483 | - | - |
| May-13 2026 | $0.364483 | $0.364483 | $0.390595 | $0.380738 | - | - |
| May-12 2026 | $0.376767 | $0.376767 | $0.399657 | $0.399657 | - | - |
| May-11 2026 | $0.399657 | $0.38032 | $0.406599 | $0.39719 | - | - |
| May-10 2026 | $0.39719 | $0.377136 | $0.401938 | $0.384697 | $5,839 | - |
| May-09 2026 | $0.384697 | $0.37948 | $0.394838 | $0.391574 | - | - |
| May-08 2026 | $0.391547 | $0.360267 | $0.392846 | $0.360775 | - | - |