時価総額 $2.82T
1.47%
ボリューム24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
16 秒 前
xSUSHI (XSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.347266 | $0.34511 | $0.350616 | $0.350616 | $1,283 | - |
| May-02 2026 | $0.350616 | $0.334618 | $0.362382 | $0.334618 | - | - |
| May-01 2026 | $0.334622 | $0.324677 | $0.336923 | $0.325039 | $1,147 | - |
| Apr-30 2026 | $0.325119 | $0.324778 | $0.32675 | $0.32675 | $129 | - |
| Apr-29 2026 | $0.32675 | $0.32675 | $0.340174 | $0.335699 | - | - |
| Apr-28 2026 | $0.335699 | $0.333304 | $0.335699 | $0.333304 | - | - |
| Apr-27 2026 | $0.333304 | $0.33193 | $0.356597 | $0.353759 | - | - |
| Apr-26 2026 | $0.352264 | $0.347866 | $0.353093 | $0.351189 | - | - |
| Apr-25 2026 | $0.353228 | $0.351757 | $0.367295 | $0.354712 | - | - |
| Apr-24 2026 | $0.35632 | $0.349257 | $0.35632 | $0.351319 | - | - |
| Apr-23 2026 | $0.351319 | $0.346783 | $0.363093 | $0.363093 | $4,491 | - |
| Apr-22 2026 | $0.363093 | $0.344553 | $0.372873 | $0.344553 | $5,284 | - |
| Apr-21 2026 | $0.343441 | $0.341983 | $0.348233 | $0.347172 | - | - |
| Apr-20 2026 | $0.347172 | $0.327163 | $0.350729 | $0.327163 | - | - |
| Apr-19 2026 | $0.327163 | $0.326689 | $0.336545 | $0.336545 | - | - |