Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.353228 | $0.351757 | $0.367295 | $0.354712 | - | - |
| Apr-24 2026 | $0.35632 | $0.349257 | $0.35632 | $0.351319 | - | - |
| Apr-23 2026 | $0.351319 | $0.346783 | $0.363093 | $0.363093 | $4,491 | - |
| Apr-22 2026 | $0.363093 | $0.344553 | $0.372873 | $0.344553 | $5,284 | - |
| Apr-21 2026 | $0.343441 | $0.341983 | $0.348233 | $0.347172 | - | - |
| Apr-20 2026 | $0.347172 | $0.327163 | $0.350729 | $0.327163 | - | - |
| Apr-19 2026 | $0.327163 | $0.326689 | $0.336545 | $0.336545 | - | - |
| Apr-18 2026 | $0.337431 | $0.337431 | $0.35276 | $0.344025 | - | - |
| Apr-17 2026 | $0.350366 | $0.334728 | $0.350366 | $0.343504 | $2,417 | - |
| Apr-16 2026 | $0.339195 | $0.315659 | $0.346783 | $0.315739 | $6,662 | - |
| Apr-15 2026 | $0.315739 | $0.304517 | $0.315739 | $0.306289 | - | - |
| Apr-14 2026 | $0.302139 | $0.302139 | $0.314565 | $0.314565 | - | - |
| Apr-13 2026 | $0.314076 | $0.29838 | $0.314076 | $0.29838 | $1,191 | - |
| Apr-12 2026 | $0.29838 | $0.29568 | $0.305677 | $0.305677 | - | - |
| Apr-11 2026 | $0.305677 | $0.303755 | $0.310353 | $0.309872 | - | - |