Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSUSHI (XSUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.347338 | $0.345453 | $0.366078 | $0.362213 | - | - |
| May-14 2026 | $0.362213 | $0.362213 | $0.364483 | $0.364483 | - | - |
| May-13 2026 | $0.364483 | $0.364483 | $0.390595 | $0.380738 | - | - |
| May-12 2026 | $0.376767 | $0.376767 | $0.399657 | $0.399657 | - | - |
| May-11 2026 | $0.399657 | $0.38032 | $0.406599 | $0.39719 | - | - |
| May-10 2026 | $0.39719 | $0.377136 | $0.401938 | $0.384697 | $5,839 | - |
| May-09 2026 | $0.384697 | $0.37948 | $0.394838 | $0.391574 | - | - |
| May-08 2026 | $0.391547 | $0.360267 | $0.392846 | $0.360775 | - | - |
| May-07 2026 | $0.360775 | $0.356056 | $0.363074 | $0.360839 | - | - |
| May-06 2026 | $0.360839 | $0.349808 | $0.366487 | $0.349808 | - | - |
| May-05 2026 | $0.349868 | $0.344057 | $0.349868 | $0.344057 | - | - |
| May-04 2026 | $0.344057 | $0.344057 | $0.351099 | $0.347266 | - | - |
| May-03 2026 | $0.347266 | $0.34511 | $0.350616 | $0.350616 | $1,283 | - |
| May-02 2026 | $0.350616 | $0.334618 | $0.362382 | $0.334618 | - | - |
| May-01 2026 | $0.334622 | $0.324677 | $0.336923 | $0.325039 | $1,147 | - |