Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de xSUSHI (XSUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.3723 | $1.3674 | $1.4371 | $1.3674 | $4,578 | - |
| Apr-23 2024 | $1.3674 | $1.3674 | $1.4149 | $1.4149 | $13,227 | - |
| Apr-22 2024 | $1.4149 | $1.4149 | $1.4149 | $1.4149 | - | - |
| Apr-21 2024 | $1.4149 | $1.4149 | $1.4439 | $1.4334 | $1,491 | - |
| Apr-20 2024 | $1.4334 | $1.2763 | $1.4334 | $1.2763 | $8,930 | - |
| Apr-19 2024 | $1.2763 | $1.2268 | $1.3350 | $1.3350 | $8,172 | - |
| Apr-18 2024 | $1.3350 | $1.3090 | $1.3350 | $1.3090 | $2,256 | - |
| Apr-17 2024 | $1.3090 | $1.3090 | $1.3307 | $1.3307 | $2,495 | - |
| Apr-16 2024 | $1.3218 | $1.2939 | $1.3289 | $1.3163 | $5,152 | - |
| Apr-15 2024 | $1.3163 | $1.3163 | $1.4183 | $1.3646 | $8,897 | - |
| Apr-14 2024 | $1.3646 | $1.2378 | $1.3646 | $1.2550 | $19,527 | - |
| Apr-13 2024 | $1.1835 | $1.1835 | $1.5263 | $1.5263 | $34,136 | - |
| Apr-12 2024 | $1.5502 | $1.5433 | $1.9484 | $1.9484 | $32,155 | - |
| Apr-11 2024 | $1.9664 | $1.9664 | $2.0934 | $2.0934 | $11,081 | - |
| Apr-10 2024 | $2.0934 | $2.0801 | $2.1583 | $2.1583 | $10,628 | - |