시가총액 $2.50T
2.16%
볼륨 24시간 $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.4088 | $1.3557 | $1.4088 | $1.4052 | $14,937 | - |
| Apr-26 2024 | $1.4052 | $1.3893 | $1.4384 | $1.4384 | $5,302 | - |
| Apr-25 2024 | $1.4384 | $1.3248 | $1.4384 | $1.3717 | $10,112 | - |
| Apr-24 2024 | $1.3723 | $1.3674 | $1.4371 | $1.3674 | $4,578 | - |
| Apr-23 2024 | $1.3674 | $1.3674 | $1.4149 | $1.4149 | $13,227 | - |
| Apr-22 2024 | $1.4149 | $1.4149 | $1.4149 | $1.4149 | - | - |
| Apr-21 2024 | $1.4149 | $1.4149 | $1.4439 | $1.4334 | $1,491 | - |
| Apr-20 2024 | $1.4334 | $1.2763 | $1.4334 | $1.2763 | $8,930 | - |
| Apr-19 2024 | $1.2763 | $1.2268 | $1.3350 | $1.3350 | $8,172 | - |
| Apr-18 2024 | $1.3350 | $1.3090 | $1.3350 | $1.3090 | $2,256 | - |
| Apr-17 2024 | $1.3090 | $1.3090 | $1.3307 | $1.3307 | $2,495 | - |
| Apr-16 2024 | $1.3218 | $1.2939 | $1.3289 | $1.3163 | $5,152 | - |
| Apr-15 2024 | $1.3163 | $1.3163 | $1.4183 | $1.3646 | $8,897 | - |
| Apr-14 2024 | $1.3646 | $1.2378 | $1.3646 | $1.2550 | $19,527 | - |
| Apr-13 2024 | $1.1835 | $1.1835 | $1.5263 | $1.5263 | $34,136 | - |