Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.3759 | $2.3716 | $2.4342 | $2.4342 | $27,826 | - |
Mar-26 2024 | $2.4342 | $2.4216 | $2.4559 | $2.4442 | $4,790 | - |
Mar-25 2024 | $2.4442 | $2.2513 | $2.4442 | $2.3151 | $27,769 | - |
Mar-24 2024 | $2.3151 | $2.2568 | $2.3151 | $2.3109 | $3,927 | - |
Mar-23 2024 | $2.3109 | $2.2950 | $2.3501 | $2.2950 | $9,734 | - |
Mar-22 2024 | $2.2615 | $2.2612 | $2.3403 | $2.3087 | $8,985 | - |
Mar-21 2024 | $2.3087 | $2.3087 | $2.4130 | $2.3398 | $25,350 | - |
Mar-20 2024 | $2.3398 | $2.0601 | $2.3398 | $2.0748 | $38,392 | - |
Mar-19 2024 | $2.1195 | $2.1174 | $2.2540 | $2.2540 | $39,075 | - |
Mar-18 2024 | $2.2540 | $2.2540 | $2.4388 | $2.4388 | $7,141 | - |
Mar-17 2024 | $2.4388 | $2.4029 | $2.4487 | $2.4487 | $8,189 | - |
Mar-16 2024 | $2.4487 | $2.4487 | $2.7097 | $2.6631 | $23,825 | - |
Mar-15 2024 | $2.6298 | $2.5525 | $2.7568 | $2.7413 | $23,425 | - |
Mar-14 2024 | $2.7413 | $2.6236 | $2.7584 | $2.7547 | $10,133 | - |
Mar-13 2024 | $2.7547 | $2.7118 | $2.8514 | $2.7118 | $14,789 | - |