Рыночная кепка $2.47T
-0.15%
Объем 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
xSUSHI (XSUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.4052 | $1.3893 | $1.4384 | $1.4384 | $5,302 | - |
| Apr-25 2024 | $1.4384 | $1.3248 | $1.4384 | $1.3717 | $10,112 | - |
| Apr-24 2024 | $1.3723 | $1.3674 | $1.4371 | $1.3674 | $4,578 | - |
| Apr-23 2024 | $1.3674 | $1.3674 | $1.4149 | $1.4149 | $13,227 | - |
| Apr-22 2024 | $1.4149 | $1.4149 | $1.4149 | $1.4149 | - | - |
| Apr-21 2024 | $1.4149 | $1.4149 | $1.4439 | $1.4334 | $1,491 | - |
| Apr-20 2024 | $1.4334 | $1.2763 | $1.4334 | $1.2763 | $8,930 | - |
| Apr-19 2024 | $1.2763 | $1.2268 | $1.3350 | $1.3350 | $8,172 | - |
| Apr-18 2024 | $1.3350 | $1.3090 | $1.3350 | $1.3090 | $2,256 | - |
| Apr-17 2024 | $1.3090 | $1.3090 | $1.3307 | $1.3307 | $2,495 | - |
| Apr-16 2024 | $1.3218 | $1.2939 | $1.3289 | $1.3163 | $5,152 | - |
| Apr-15 2024 | $1.3163 | $1.3163 | $1.4183 | $1.3646 | $8,897 | - |
| Apr-14 2024 | $1.3646 | $1.2378 | $1.3646 | $1.2550 | $19,527 | - |
| Apr-13 2024 | $1.1835 | $1.1835 | $1.5263 | $1.5263 | $34,136 | - |
| Apr-12 2024 | $1.5502 | $1.5433 | $1.9484 | $1.9484 | $32,155 | - |